| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.850 | +0.53% +0.570 | 07/26/2024 10:45:43 | 107.700 50,000 | 109.700 50,000 | - | 08/19/2024 | - | 2,563.460 | q | WBAH | ||
| 97.710 | +0.32% +0.310 | 07/26/2024 09:15:01 | 97.740 100,000 | 99.240 100,000 | - | 11/20/2024 | - | 2,652.730 | q | WBAH | ||
| 109.510 | +0.44% +0.480 | 07/26/2024 09:15:01 | 109.580 100,000 | 111.080 100,000 | - | 10/23/2024 | - | - | q | WBAH | ||
| 95.680 | -0.01% -0.010 | 07/26/2024 09:15:01 | 95.700 100,000 | 97.200 100,000 | - | 10/13/2025 | - | - | q | WBAH | ||
| 102.480 | -0.07% -0.070 | 07/25/2024 17:00:09 | 102.620 50,000 | 104.620 50,000 | - | 03/26/2025 | - | 2,608.420 | q | WBAH | ||
| 108.000 | +0.26% +0.280 | 07/26/2024 09:15:01 | 108.100 100,000 | 109.600 100,000 | - | 04/02/2025 | - | - | q | WBAH | ||
| 96.910 | -0.04% -0.040 | 07/25/2024 17:00:09 | 96.940 50,000 | 98.940 50,000 | - | 08/05/2025 | - | - | q | WBAH | ||
| 99.460 | -0.47% -0.470 | 07/25/2024 17:00:09 | 99.510 50,000 | 101.510 50,000 | - | 10/15/2025 | - | 2,619.640 | q | WBAH | ||
| 103.970 | +0.24% +0.250 | 07/26/2024 09:15:01 | 104.060 100,000 | 105.560 100,000 | - | 11/06/2025 | - | 2,640.740 | q | WBAH | ||
| 105.310 | +0.17% +0.180 | 07/26/2024 09:15:01 | 105.430 100,000 | 106.930 100,000 | - | 03/18/2026 | - | 2,624.090 | q | WBAH | ||
| 106.410 | +0.19% +0.200 | 07/26/2024 10:45:44 | 106.360 50,000 | 108.360 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
| 100.710 | +0.13% +0.130 | 07/26/2024 09:15:01 | 100.850 100,000 | 102.350 100,000 | - | 02/04/2026 | - | 2,686.150 | q | WBAH | ||
| 114.100 | +0.02% +0.020 | 07/26/2024 09:15:01 | 114.140 100,000 | 115.640 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 114.100 | +0.02% +0.020 | 07/26/2024 09:15:01 | 114.140 100,000 | 115.640 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 114.100 | +0.02% +0.020 | 07/26/2024 09:15:01 | 114.140 100,000 | 115.640 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 100.820 | +0.17% +0.170 | 07/26/2024 09:29:16 | 100.840 100,000 | 102.340 100,000 | - | 10/01/2026 | - | - | q | WBAH | ||
| 104.930 | +0.15% +0.160 | 07/26/2024 09:15:01 | 104.970 100,000 | 106.470 100,000 | - | 11/17/2026 | - | - | q | WBAH | ||
| 99.250 | +0.08% +0.080 | 07/26/2024 09:15:01 | 99.380 100,000 | 100.880 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 99.250 | +0.08% +0.080 | 07/26/2024 09:15:01 | 99.380 100,000 | 100.880 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 96.440 | +0.13% +0.130 | 07/26/2024 09:15:01 | 96.540 50,000 | 98.540 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
| 99.250 | +0.08% +0.080 | 07/26/2024 09:15:01 | 99.380 100,000 | 100.880 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 104.000 | 0.00% 0.000 | 07/26/2024 09:15:01 | 104.030 1,000 | 106.530 1,000 | - | 10/14/2027 | - | 1,356.570 | q | WBAH | ||
| 98.960 | +0.10% +0.100 | 07/26/2024 09:15:01 | 99.070 100,000 | 100.570 100,000 | - | 10/01/2027 | - | - | q | WBAH | ||
| 100.960 | +0.12% +0.120 | 07/26/2024 09:15:01 | 101.070 100,000 | 102.570 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
| 100.960 | +0.12% +0.120 | 07/26/2024 09:15:01 | 101.070 100,000 | 102.570 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
| 100.960 | +0.12% +0.120 | 07/26/2024 09:15:01 | 101.070 100,000 | 102.570 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
| 105.160 | +0.16% +0.170 | 07/26/2024 09:15:01 | 105.240 100,000 | 106.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
| 98.670 | +0.03% +0.030 | 07/26/2024 09:15:01 | 98.770 100,000 | 100.270 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
| 104.510 | +0.09% +0.090 | 07/26/2024 09:15:01 | 104.580 100,000 | 106.080 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
| 104.510 | +0.09% +0.090 | 07/26/2024 09:15:01 | 104.580 100,000 | 106.080 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
| 105.160 | +0.16% +0.170 | 07/26/2024 09:15:01 | 105.240 100,000 | 106.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
| 106.000 | +0.03% +0.030 | 07/26/2024 09:15:01 | 106.110 100,000 | 107.610 100,000 | - | 08/22/2028 | - | 2,042.790 | q | WBAH | ||
| 106.000 | +0.03% +0.030 | 07/26/2024 09:15:01 | 106.110 100,000 | 107.610 100,000 | - | 08/22/2028 | - | 2,042.790 | q | WBAH | ||
| 103.170 | +0.01% +0.010 | 07/26/2024 09:15:01 | 103.230 50,000 | 105.230 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
| 104.670 | +0.01% +0.010 | 07/26/2024 09:15:01 | 104.780 100,000 | 106.280 100,000 | - | 09/19/2028 | - | 2,175.030 | q | WBAH | ||
| 100.340 | -0.02% -0.020 | 07/26/2024 09:15:01 | 100.430 100,000 | 101.930 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH | ||
| 100.340 | -0.02% -0.020 | 07/26/2024 09:15:01 | 100.430 100,000 | 101.930 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH | ||
| 100.340 | -0.02% -0.020 | 07/26/2024 09:15:01 | 100.430 100,000 | 101.930 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH | ||
| 99.970 | +1.62% +1.590 | 07/26/2024 11:25:24 | 98.480 100,000 | 99.980 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 98.390 | +0.01% +0.010 | 07/26/2024 09:15:01 | 98.480 100,000 | 99.980 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 98.390 | +0.01% +0.010 | 07/26/2024 09:15:01 | 98.480 100,000 | 99.980 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 94.630 | +0.02% +0.020 | 07/26/2024 09:15:01 | 94.760 100,000 | 96.260 100,000 | - | 11/27/2028 | - | 2,517.390 | q | WBAH | ||
| 98.890 | +0.03% +0.030 | 07/26/2024 09:15:01 | 99.020 100,000 | 100.520 100,000 | - | 11/14/2028 | - | - | q | WBAH | ||
| 93.290 | +0.04% +0.040 | 07/26/2024 09:15:01 | 93.410 50,000 | 95.410 50,000 | - | 11/28/2028 | - | - | q | WBAH |
