| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.600 | +0.78% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.61 | 8.660 | D | WBAH | ||
| 2.540 | +1.20% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.23 | 9.280 | D | WBAH | ||
| 2.470 | +0.82% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.85 | 9.900 | D | WBAH | ||
| 2.410 | +1.26% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 11.47 | 10.520 | D | WBAH | ||
| 2.340 | +0.86% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 12.09 | 11.130 | D | WBAH | ||
| 2.280 | +1.33% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 12.70 | 11.750 | D | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.31 | 15.360 | D | WBAH | ||
| 1.960 | +1.03% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 15.70 | 14.750 | D | WBAH | ||
| 2.030 | +1.50% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 15.10 | 14.150 | D | WBAH | ||
| 2.090 | +0.97% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 14.50 | 13.550 | D | WBAH | ||
| 2.150 | +0.94% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.90 | 12.950 | D | WBAH | ||
| 2.220 | +1.37% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.30 | 12.350 | D | WBAH | ||
| 20.190 | +0.30% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.20 | 1.800 | D | WBAH | ||
| 16.690 | +0.42% +0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.85 | 5.360 | D | WBAH | ||
| 16.870 | +1.44% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.35 | 27.850 | D | WBAH | ||
| 14.950 | +1.63% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 47.41 | 46.910 | D | WBAH | ||
| 15.330 | +1.59% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.61 | 43.110 | D | WBAH | ||
| 11.600 | +2.11% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 81.11 | 80.120 | D | WBAH | ||
| 16.480 | +1.48% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.18 | 31.680 | D | WBAH | ||
| 16.090 | +1.51% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 36.05 | 35.550 | D | WBAH | ||
| 15.710 | +1.55% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.85 | 39.350 | D | WBAH | ||
| 14.580 | +1.67% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 51.08 | 50.590 | D | WBAH | ||
| 16.760 | +1.45% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 33.86 | 28.890 | D | WBAH | ||
| 16.210 | +1.50% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.36 | 34.390 | D | WBAH | ||
| 14.820 | +1.65% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 53.12 | 48.140 | D | WBAH | ||
| 12.930 | +1.89% +0.240 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 67.94 | 66.940 | D | WBAH | ||
| 83.430 | +0.58% +0.480 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.17 | 17.920 | D | WBAH | ||
| 73.770 | +0.65% +0.480 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.29 | 42.040 | D | WBAH | ||
| 2.420 | +1.26% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.61 | 12.130 | D | WBAH | ||
| 1.340 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 31.01 | 28.010 | D | WBAH | ||
| 5.950 | -0.17% -0.010 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 11.94 | 10.940 | D | WBAH | ||
| 5.660 | -0.35% -0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 14.82 | 13.820 | D | WBAH | ||
| 0.617 | -0.80% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.69 | 1.690 | D | WBAH | ||
| 0.600 | -0.83% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.85 | 1.850 | D | WBAH | ||
| 0.567 | -0.87% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.19 | 2.190 | D | WBAH | ||
| 0.551 | -0.90% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.35 | 2.350 | D | WBAH | ||
| 0.518 | -0.96% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.670 | D | WBAH | ||
| 0.519 | -0.95% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.66 | 2.660 | D | WBAH | ||
| 7.550 | -2.20% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.28 | 3.330 | D | WBAH | ||
| 7.620 | -2.18% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.59 | 2.650 | D | WBAH | ||
| 7.200 | -2.31% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.36 | 4.390 | D | WBAH | ||
| 7.070 | -2.21% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.67 | 5.690 | D | WBAH | ||
| 6.930 | -2.39% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.96 | 6.990 | D | WBAH | ||
| 6.800 | -2.44% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.25 | 8.280 | D | WBAH | ||
| 6.670 | -2.49% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.53 | 9.550 | D | WBAH | ||
| 6.540 | -2.39% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.80 | 10.820 | D | WBAH | ||
| 6.410 | -2.58% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.04 | 12.070 | D | WBAH | ||
| 6.280 | -2.64% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.30 | 13.320 | D | WBAH | ||
| 6.160 | -2.53% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.55 | 14.570 | D | WBAH | ||
| 5.650 | -2.75% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.46 | 19.490 | D | WBAH |
