| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.720 | +4.69% +3.440 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.57 | 18.320 | D | WBAH | ||
| 66.850 | +5.43% +3.440 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.24 | 42.990 | D | WBAH | ||
| 1.670 | +1.83% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.89 | 12.400 | D | WBAH | ||
| 6.820 | +1.04% +0.070 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.18 | 11.180 | D | WBAH | ||
| 6.520 | +1.09% +0.070 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.14 | 14.140 | D | WBAH | ||
| 0.564 | -0.18% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.72 | 1.720 | D | WBAH | ||
| 0.547 | -0.18% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.89 | 1.890 | D | WBAH | ||
| 0.513 | -0.19% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.23 | 2.230 | D | WBAH | ||
| 0.497 | -0.20% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.40 | 2.400 | D | WBAH | ||
| 0.463 | -0.22% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.73 | 2.730 | D | WBAH | ||
| 0.465 | -0.21% -0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.72 | 2.720 | D | WBAH | ||
| 7.670 | +0.39% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.35 | 3.410 | D | WBAH | ||
| 7.740 | +0.39% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.65 | 2.710 | D | WBAH | ||
| 7.310 | +0.27% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.46 | 4.490 | D | WBAH | ||
| 7.180 | +0.42% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.79 | 5.820 | D | WBAH | ||
| 7.040 | +0.28% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.12 | 7.150 | D | WBAH | ||
| 6.910 | +0.44% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.44 | 8.470 | D | WBAH | ||
| 6.770 | +0.30% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.74 | 9.770 | D | WBAH | ||
| 6.640 | +0.45% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.04 | 11.070 | D | WBAH | ||
| 6.510 | +0.46% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.31 | 12.340 | D | WBAH | ||
| 6.380 | +0.47% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.60 | 13.620 | D | WBAH | ||
| 6.250 | +0.48% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.87 | 14.900 | D | WBAH | ||
| 5.730 | +0.35% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.90 | 19.920 | D | WBAH | ||
| 5.990 | +0.50% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.38 | 17.400 | D | WBAH | ||
| 6.120 | +0.49% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.12 | 16.140 | D | WBAH | ||
| 5.480 | +0.55% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.40 | 22.420 | D | WBAH | ||
| 2.090 | +1.46% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.33 | 8.330 | D | WBAH | ||
| 2.230 | +0.90% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.86 | 6.860 | D | WBAH | ||
| 2.370 | +0.85% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.50 | 5.500 | D | WBAH | ||
| 1.940 | +1.04% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.80 | 9.800 | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.97 | 4.970 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.69 | 6.690 | D | WBAH | ||
| 5.620 | +0.36% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.83 | 32.970 | D | WBAH | ||
| 6.450 | +0.31% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.54 | 25.820 | D | WBAH | ||
| 1.610 | +1.26% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.91 | 10.660 | D | WBAH | ||
| 11.710 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.80 | 37.800 | D | WBAH | ||
| 12.070 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.24 | 34.240 | D | WBAH | ||
| 9.940 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 60.58 | 55.580 | D | WBAH | ||
| 2.450 | -2.00% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.09 | 67.090 | D | WBAH | ||
| 2.870 | -1.71% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.26 | 71.260 | D | WBAH | ||
| 2.020 | -2.42% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 60.82 | 62.820 | D | WBAH | ||
| 1.810 | -2.69% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.66 | 60.660 | D | WBAH | ||
| 3.310 | -1.49% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 73.66 | 75.660 | D | WBAH | ||
| 7.940 | -0.38% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.05 | 97.990 | D | WBAH | ||
| 8.330 | -0.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.89 | 101.820 | D | WBAH | ||
| 8.720 | -0.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 101.73 | 105.660 | D | WBAH | ||
| 9.110 | -0.33% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 105.58 | 109.520 | D | WBAH | ||
| 9.500 | -0.31% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 109.43 | 113.360 | D | WBAH | ||
| 7.540 | -0.53% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 90.19 | 94.130 | D | WBAH | ||
| 7.120 | -0.42% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 86.01 | 89.950 | D | WBAH |
