| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.314 | -2.79% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.57 | 12.070 | D | WBAH | ||
| 0.365 | -2.41% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.560 | D | WBAH | ||
| 0.265 | -3.28% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.06 | 12.560 | D | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.08 | 38.080 | D | WBAH | ||
| 1.790 | +1.70% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.20 | 39.200 | D | WBAH | ||
| 0.952 | +2.81% +0.026 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.61 | 47.610 | D | WBAH | ||
| 1.230 | +2.50% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 45.81 | 44.810 | D | WBAH | ||
| 0.784 | +3.43% +0.026 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 51.29 | 49.290 | D | WBAH | ||
| 3.320 | -0.90% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 22.36 | 21.360 | D | WBAH | ||
| 3.200 | -0.93% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 23.55 | 22.550 | D | WBAH | ||
| 3.080 | -0.96% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 24.75 | 23.750 | D | WBAH | ||
| 2.960 | -1.00% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 25.95 | 24.950 | D | WBAH | ||
| 2.840 | -1.05% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 27.15 | 26.150 | D | WBAH | ||
| 2.490 | -1.19% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 30.73 | 29.730 | D | WBAH | ||
| 2.610 | -1.14% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 29.54 | 28.540 | D | WBAH | ||
| 2.720 | -1.09% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 28.35 | 27.350 | D | WBAH | ||
| 2.150 | -1.38% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 34.10 | 33.100 | D | WBAH | ||
| 2.260 | -1.31% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 32.98 | 31.980 | D | WBAH | ||
| 2.370 | -1.25% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 31.86 | 30.860 | D | WBAH | ||
| 1.810 | -1.63% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 37.45 | 36.450 | D | WBAH | ||
| 1.930 | -1.53% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 36.33 | 35.330 | D | WBAH | ||
| 2.040 | -1.45% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 35.22 | 34.220 | D | WBAH | ||
| 1.710 | -1.72% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 38.49 | 37.490 | D | WBAH | ||
| 1.200 | -2.44% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 43.85 | 42.560 | D | WBAH | ||
| 1.310 | -2.24% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 42.77 | 41.480 | D | WBAH | ||
| 1.420 | -2.07% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 41.69 | 40.400 | D | WBAH | ||
| 1.530 | -1.92% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 40.62 | 39.330 | D | WBAH | ||
| 1.630 | -1.81% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 39.54 | 38.250 | D | WBAH | ||
| 0.933 | -3.12% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 46.36 | 45.280 | D | WBAH | ||
| 0.780 | -3.70% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 48.81 | 46.810 | D | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,140.54 | 8,890.540 | D | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,260.83 | 10,010.830 | D | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,832.88 | 10,582.880 | D | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,882.45 | 11,382.450 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12,936.29 | 12,436.290 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13,984.48 | 13,484.480 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 15,036.31 | 14,536.310 | D | WBAH | ||
| 1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3.96 | 3.460 | D | WBAH | ||
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.56 | 4.060 | D | WBAH | ||
| 0.904 | +1.80% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.53 | 5.430 | D | WBAH | ||
| 0.964 | +1.69% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.93 | 4.830 | D | WBAH | ||
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.50 | 5.000 | D | WBAH | ||
| 0.757 | +2.16% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.00 | 6.900 | D | WBAH | ||
| 0.787 | +2.08% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.70 | 6.600 | D | WBAH | ||
| 0.727 | +2.11% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.30 | 7.200 | D | WBAH | ||
| 0.671 | +2.44% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.86 | 7.760 | D | WBAH | ||
| 0.699 | +2.34% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.58 | 7.480 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 7.70 | 7.200 | D | WBAH | ||
| 0.618 | +2.49% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.39 | 8.280 | D | WBAH | ||
| 0.645 | +2.38% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.12 | 8.010 | D | WBAH |
