| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.080 | +0.16% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 01/23/2026 | - | - | D | WBAH | ||
| 114.080 | +0.16% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 01/23/2026 | - | - | D | WBAH | ||
| 99.890 | +0.23% +0.230 | 11/22/2024 17:00:08 | - - | - - | - | 05/20/2026 | - | - | D | WBAH | ||
| 99.890 | +0.23% +0.230 | 11/22/2024 17:00:08 | - - | - - | - | 05/20/2026 | - | - | D | WBAH | ||
| 140.570 | +0.24% +0.340 | 11/22/2024 17:00:08 | - - | - - | - | 03/02/2027 | - | - | D | WBAH | ||
| 100.660 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 01/28/2025 | - | - | D | WBAH | ||
| 100.490 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
| 100.480 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
| 100.680 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 03/25/2025 | - | - | D | WBAH | ||
| 100.680 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 03/25/2025 | - | - | D | WBAH | ||
| 101.890 | +0.05% +0.050 | 11/22/2024 17:00:08 | - - | - - | - | 05/20/2025 | - | - | D | WBAH | ||
| 101.770 | +0.09% +0.090 | 11/22/2024 17:00:08 | - - | - - | - | 06/16/2025 | - | - | D | WBAH | ||
| 101.020 | +0.08% +0.080 | 11/22/2024 17:00:08 | - - | - - | - | 06/16/2025 | - | - | D | WBAH | ||
| 101.150 | +0.09% +0.090 | 11/22/2024 17:00:08 | - - | - - | - | 07/15/2025 | - | - | D | WBAH | ||
| 101.620 | +0.10% +0.100 | 11/22/2024 17:00:08 | - - | - - | - | 07/15/2025 | - | - | D | WBAH | ||
| 100.740 | +0.10% +0.100 | 11/22/2024 17:00:08 | - - | - - | - | 08/12/2025 | - | - | D | WBAH | ||
| 101.310 | +0.11% +0.110 | 11/22/2024 17:00:08 | - - | - - | - | 08/12/2025 | - | - | D | WBAH | ||
| 100.140 | +0.13% +0.130 | 11/22/2024 17:00:08 | - - | - - | - | 09/16/2025 | - | - | D | WBAH | ||
| 100.740 | +0.11% +0.110 | 11/22/2024 17:00:08 | - - | - - | - | 09/16/2025 | - | - | D | WBAH | ||
| 101.110 | +0.14% +0.140 | 11/22/2024 17:00:08 | - - | - - | - | 10/14/2025 | - | - | D | WBAH | ||
| 101.690 | +0.15% +0.150 | 11/22/2024 17:00:08 | - - | - - | - | 10/14/2025 | - | - | D | WBAH | ||
| 101.110 | +0.14% +0.140 | 11/22/2024 17:00:08 | - - | - - | - | 10/14/2025 | - | - | D | WBAH | ||
| 101.690 | +0.15% +0.150 | 11/22/2024 17:00:08 | - - | - - | - | 10/14/2025 | - | - | D | WBAH | ||
| 98.910 | +0.21% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 03/03/2027 | - | - | D | WBAH | ||
| 102.390 | +0.22% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 06/15/2027 | - | - | D | WBAH | ||
| 99.860 | +0.41% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/29/2027 | 711.55 | - | D | WBAH | ||
| 144.090 | +0.28% +0.400 | 11/22/2024 17:00:08 | - - | - - | - | 10/14/2026 | - | - | D | WBAH | ||
| 127.000 | +0.59% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 09/26/2025 | 87.58 | - | D | WBAH | ||
| 108.300 | +1.02% +1.090 | 11/22/2024 17:00:28 | - - | - - | - | 04/08/2026 | 93.57 | - | D | WBAH | ||
| 102.930 | +1.30% +1.320 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2026 | 74.20 | - | D | WBAH | ||
| 113.070 | +0.59% +0.660 | 11/22/2024 17:00:16 | - - | - - | - | 09/11/2026 | 61.83 | - | D | WBAH | ||
| 135.550 | +0.72% +0.970 | 11/22/2024 17:00:28 | - - | - - | - | 12/15/2027 | - | - | D | WBAH | ||
| 100.030 | +0.39% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2027 | - | - | D | WBAH | ||
| 99.040 | +0.36% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 04/30/2027 | - | - | D | WBAH | ||
| 142.480 | +0.59% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2027 | - | - | D | WBAH | ||
| 144.690 | +0.80% +1.150 | 11/22/2024 17:00:28 | - - | - - | - | 04/10/2028 | - | - | D | WBAH | ||
| 100.280 | +0.12% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 03/22/2027 | - | - | D | WBAH | ||
| 94.780 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | Long | 08/24/2028 | 838.45 | - | D | WBAH | ||
| 159.730 | +0.35% +0.550 | 11/22/2024 17:00:28 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
| 143.030 | +0.44% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 06/03/2025 | 141.48 | - | D | WBAH | ||
| 115.720 | +0.14% +0.160 | 11/22/2024 17:00:28 | - - | - - | - | 04/21/2027 | 1,502.93 | - | D | WBAH | ||
| 99.110 | +0.14% +0.140 | 11/22/2024 17:00:28 | - - | - - | - | 10/31/2025 | - | - | D | WBAH | ||
| 98.790 | +0.13% +0.130 | 11/22/2024 17:00:28 | - - | - - | - | 10/28/2025 | - | - | D | WBAH | ||
| 68.110 | +1.17% +0.790 | 11/22/2024 15:37:31 | - - | - - | - | 02/17/2025 | - | - | D | WBAH | ||
| 82.470 | -1.58% -1.320 | 11/22/2024 09:15:00 | - - | - - | - | 07/08/2025 | - | - | D | WBAH | ||
| 87.010 | -1.25% -1.100 | 11/22/2024 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 115.410 | -0.90% -1.050 | 11/22/2024 09:23:11 | - - | - - | - | 11/26/2024 | 41.25 | 68.750 | D | WBAH | ||
| 81.950 | -2.65% -2.230 | 11/22/2024 09:15:00 | - - | - - | - | 11/09/2026 | 55.40 | - | D | WBAH | ||
| 89.030 | -1.15% -1.040 | 11/22/2024 09:15:00 | - - | - - | - | 03/12/2026 | 27.35 | - | D | WBAH | ||
| 108.220 | +0.06% +0.070 | 11/22/2024 17:00:08 | - - | - - | - | 01/27/2028 | - | - | D | WBAH |
