Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.680 100,000 | 85.180 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.850 100,000 | 88.350 100,000 | - | 11/20/2029 | - | - | q | WBAH | ||
83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.680 100,000 | 85.180 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
86.850 | -0.10% -0.090 | 07/26/2024 09:15:01 | 87.150 100,000 | 88.650 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
87.100 | -0.09% -0.080 | 07/26/2024 09:15:01 | 87.320 100,000 | 88.820 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
86.850 | -0.10% -0.090 | 07/26/2024 09:15:01 | 87.150 100,000 | 88.650 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
86.850 | -0.10% -0.090 | 07/26/2024 09:15:01 | 87.150 100,000 | 88.650 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
86.850 | -0.10% -0.090 | 07/26/2024 09:15:01 | 87.150 100,000 | 88.650 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
86.850 | -0.10% -0.090 | 07/26/2024 09:15:01 | 87.150 100,000 | 88.650 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
101.840 | +0.05% +0.050 | 07/26/2024 09:15:01 | 102.050 100,000 | 103.550 100,000 | - | 04/16/2027 | - | - | q | WBAH | ||
89.300 | +1.65% +1.450 | 07/26/2024 09:15:01 | 88.010 100,000 | 89.510 100,000 | - | 02/05/2030 | - | - | q | WBAH | ||
90.280 | +0.01% +0.010 | 07/26/2024 09:15:01 | 90.580 100,000 | 92.080 100,000 | - | 02/05/2030 | - | - | q | WBAH | ||
90.280 | +0.01% +0.010 | 07/26/2024 09:15:01 | 90.580 100,000 | 92.080 100,000 | - | 02/05/2030 | - | - | q | WBAH | ||
86.800 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.010 100,000 | 88.510 100,000 | - | 02/12/2030 | - | - | q | WBAH | ||
92.330 | -0.05% -0.050 | 07/26/2024 09:15:01 | 92.520 100,000 | 94.020 100,000 | - | 03/12/2030 | - | - | q | WBAH | ||
92.700 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.980 100,000 | 94.480 100,000 | - | 03/12/2030 | - | - | q | WBAH | ||
92.330 | -0.05% -0.050 | 07/26/2024 09:15:01 | 92.520 100,000 | 94.020 100,000 | - | 03/12/2030 | - | - | q | WBAH | ||
99.770 | -0.09% -0.090 | 07/26/2024 09:15:01 | 99.840 100,000 | 101.340 100,000 | - | 07/18/2028 | - | - | q | WBAH | ||
88.050 | -0.34% -0.300 | 07/25/2024 17:00:09 | 88.200 100,000 | 89.700 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
88.050 | -0.34% -0.300 | 07/25/2024 17:00:09 | 88.200 100,000 | 89.700 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
95.510 | -0.29% -0.280 | 07/26/2024 09:15:01 | 95.580 100,000 | 97.080 100,000 | - | 12/15/2026 | - | - | q | WBAH | ||
91.650 | -0.59% -0.540 | 07/25/2024 17:00:09 | 91.660 100,000 | 93.160 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
107.890 | -0.08% -0.090 | 07/26/2024 09:15:01 | 107.950 50,000 | 109.950 50,000 | - | 11/19/2026 | - | - | q | WBAH | ||
98.890 | -0.06% -0.060 | 07/26/2024 09:15:01 | 99.030 100,000 | 100.530 100,000 | - | 02/03/2027 | - | - | q | WBAH | ||
104.920 | -0.22% -0.230 | 07/26/2024 09:15:01 | 105.000 50,000 | 107.000 50,000 | - | 05/19/2027 | - | - | q | WBAH | ||
109.090 | -0.01% -0.010 | 07/26/2024 09:15:01 | 109.290 100,000 | 111.290 100,000 | - | 06/29/2027 | - | - | q | WBAH | ||
104.980 | +0.03% +0.030 | 07/26/2024 09:15:01 | 104.960 100,000 | 106.960 100,000 | - | 08/27/2027 | - | - | q | WBAH | ||
102.740 | +0.13% +0.130 | 07/26/2024 09:15:01 | 102.620 100,000 | 104.120 100,000 | - | 08/13/2027 | - | - | q | WBAH | ||
111.100 | -0.19% -0.210 | 07/26/2024 09:15:01 | 111.210 100,000 | 113.210 100,000 | - | 09/28/2027 | - | - | q | WBAH | ||
111.890 | -0.44% -0.500 | 07/26/2024 09:15:01 | 112.000 50,000 | 114.000 50,000 | - | 11/19/2027 | - | - | q | WBAH | ||
111.890 | -0.44% -0.500 | 07/26/2024 09:15:01 | 112.000 100,000 | 114.000 100,000 | - | 11/19/2027 | - | - | q | WBAH | ||
103.680 | -0.15% -0.160 | 07/26/2024 09:15:01 | 103.800 50,000 | 105.800 50,000 | Long | 08/24/2028 | - | - | q | WBAH | ||
103.450 | -0.07% -0.070 | 07/26/2024 09:15:01 | 102.950 50,000 | 104.950 50,000 | Long | 02/23/2028 | - | - | q | WBAH | ||
109.330 | -0.20% -0.220 | 07/26/2024 09:15:01 | 109.460 100,000 | 110.960 100,000 | - | 06/12/2029 | - | - | q | WBAH | ||
109.330 | -0.20% -0.220 | 07/26/2024 09:15:01 | 109.460 100,000 | 110.960 100,000 | - | 06/12/2029 | - | - | q | WBAH | ||
109.330 | -0.20% -0.220 | 07/26/2024 09:15:01 | 109.460 100,000 | 110.960 100,000 | - | 06/12/2029 | - | - | q | WBAH | ||
106.810 | -0.24% -0.260 | 07/26/2024 09:15:01 | 106.780 100,000 | 108.280 100,000 | - | 07/02/2029 | - | - | q | WBAH | ||
106.810 | -0.24% -0.260 | 07/26/2024 09:15:01 | 106.780 100,000 | 108.280 100,000 | - | 07/02/2029 | - | - | q | WBAH | ||
96.600 | -0.41% -0.400 | 07/26/2024 09:15:01 | 96.680 100,000 | 98.180 100,000 | - | 03/19/2030 | - | - | q | WBAH | ||
102.540 | +0.03% +0.030 | 07/25/2024 17:00:09 | 102.560 100,000 | 104.060 100,000 | - | 09/10/2024 | - | - | q | WBAH | ||
84.820 | -0.13% -0.110 | 07/25/2024 17:00:09 | 84.980 100,000 | 86.480 100,000 | - | 06/13/2029 | - | - | q | WBAH | ||
84.820 | -0.13% -0.110 | 07/25/2024 17:00:09 | 84.980 100,000 | 86.480 100,000 | - | 06/13/2029 | - | - | q | WBAH | ||
88.120 | -0.10% -0.090 | 07/25/2024 17:00:09 | 88.230 100,000 | 89.730 100,000 | - | 05/07/2029 | - | - | q | WBAH | ||
88.120 | -0.10% -0.090 | 07/25/2024 17:00:09 | 88.230 100,000 | 89.730 100,000 | - | 05/07/2029 | - | - | q | WBAH | ||
86.810 | -0.05% -0.040 | 07/26/2024 09:15:01 | 87.030 100,000 | 88.530 100,000 | - | 08/03/2029 | - | - | q | WBAH | ||
86.810 | -0.05% -0.040 | 07/26/2024 09:15:01 | 87.030 100,000 | 88.530 100,000 | - | 08/03/2029 | - | - | q | WBAH | ||
100.520 | +0.06% +0.060 | 07/26/2024 09:15:01 | 100.520 100,000 | 102.020 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
99.210 | +0.07% +0.070 | 07/26/2024 09:15:01 | 99.210 100,000 | 100.710 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
97.440 | +0.07% +0.070 | 07/26/2024 09:15:01 | 97.450 100,000 | 98.950 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
98.660 | 0.00% 0.000 | 07/25/2024 17:00:09 | 98.700 50,000 | 100.700 50,000 | - | 10/18/2024 | - | 2,776.490 | q | WBAH |