| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.300 | +0.10% +0.100 | 07/26/2024 11:37:36 | 102.280 100,000 | 103.780 100,000 | - | 07/19/2027 | - | 150.030 | q | WBAH | ||
| 102.390 | +0.19% +0.190 | 07/26/2024 09:15:01 | 102.280 100,000 | 103.780 100,000 | - | 07/19/2027 | - | 150.030 | q | WBAH | ||
| 102.560 | +0.11% +0.110 | 07/26/2024 09:15:01 | 102.510 100,000 | 104.010 100,000 | - | 08/01/2028 | - | - | q | WBAH | ||
| 99.560 | +0.10% +0.100 | 07/26/2024 09:15:01 | 99.490 100,000 | 100.990 100,000 | - | 08/21/2028 | - | 135.500 | q | WBAH | ||
| 97.910 | +0.07% +0.070 | 07/26/2024 09:15:01 | 97.850 100,000 | 99.350 100,000 | - | 12/10/2024 | - | 173.330 | q | WBAH | ||
| 94.680 | +0.06% +0.060 | 07/26/2024 09:15:01 | 94.620 100,000 | 96.120 100,000 | - | 12/10/2024 | - | 173.330 | q | WBAH | ||
| 108.190 | -0.07% -0.080 | 07/26/2024 09:15:01 | 108.450 100,000 | 109.950 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 93.830 | -0.13% -0.120 | 07/25/2024 17:00:09 | 93.890 100,000 | 95.390 100,000 | - | 11/13/2028 | - | - | q | WBAH | ||
| 86.540 | -0.22% -0.190 | 07/26/2024 09:15:01 | 86.560 100,000 | 88.060 100,000 | - | 03/19/2030 | - | - | q | WBAH | ||
| 77.960 | -0.17% -0.130 | 07/26/2024 09:15:01 | 78.030 100,000 | 79.530 100,000 | - | 12/17/2029 | - | - | q | WBAH | ||
| 89.980 | +0.08% +0.070 | 07/26/2024 09:15:01 | 90.150 100,000 | 91.650 100,000 | - | 11/11/2026 | - | - | q | WBAH | ||
| 89.980 | +0.08% +0.070 | 07/26/2024 09:15:01 | 90.150 100,000 | 91.650 100,000 | - | 11/11/2026 | - | - | q | WBAH | ||
| 87.430 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 89.090 | +1.86% +1.630 | 07/26/2024 11:41:41 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 87.430 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 87.830 | 0.00% 0.000 | 07/26/2024 09:15:01 | 88.030 100,000 | 89.530 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
| 87.430 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 87.830 | 0.00% 0.000 | 07/26/2024 09:15:01 | 88.030 100,000 | 89.530 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
| 87.830 | 0.00% 0.000 | 07/26/2024 09:15:01 | 88.030 100,000 | 89.530 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
| 87.430 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 87.830 | 0.00% 0.000 | 07/26/2024 09:15:01 | 88.030 100,000 | 89.530 100,000 | - | 10/09/2029 | - | - | q | WBAH | ||
| 87.430 | -0.03% -0.030 | 07/26/2024 09:15:01 | 87.640 100,000 | 89.140 100,000 | - | 10/16/2029 | - | - | q | WBAH | ||
| 85.570 | -0.08% -0.070 | 07/26/2024 09:15:01 | 85.770 100,000 | 87.270 100,000 | - | 10/30/2029 | - | - | q | WBAH | ||
| 85.150 | +1.93% +1.610 | 07/26/2024 11:05:06 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 84.590 | -0.06% -0.050 | 07/26/2024 09:15:01 | 84.790 100,000 | 86.290 100,000 | - | 11/12/2029 | - | - | q | WBAH | ||
| 83.960 | -0.04% -0.030 | 07/26/2024 09:15:01 | 84.180 100,000 | 85.680 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 84.590 | -0.06% -0.050 | 07/26/2024 09:15:01 | 84.790 100,000 | 86.290 100,000 | - | 11/12/2029 | - | - | q | WBAH | ||
| 84.590 | -0.06% -0.050 | 07/26/2024 09:15:01 | 84.790 100,000 | 86.290 100,000 | - | 11/12/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 84.590 | -0.06% -0.050 | 07/26/2024 09:15:01 | 84.790 100,000 | 86.290 100,000 | - | 11/12/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 83.440 | -0.12% -0.100 | 07/26/2024 09:15:01 | 83.690 100,000 | 85.190 100,000 | - | 11/13/2029 | - | - | q | WBAH | ||
| 86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.860 100,000 | 88.360 100,000 | - | 11/20/2029 | - | - | q | WBAH | ||
| 86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.860 100,000 | 88.360 100,000 | - | 11/20/2029 | - | - | q | WBAH | ||
| 86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.860 100,000 | 88.360 100,000 | - | 11/20/2029 | - | - | q | WBAH | ||
| 86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.860 100,000 | 88.360 100,000 | - | 11/20/2029 | - | - | q | WBAH | ||
| 86.670 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.860 100,000 | 88.360 100,000 | - | 11/20/2029 | - | - | q | WBAH |
