Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
93.530 | -0.15% -0.140 | 07/26/2024 09:15:01 | 93.570 100,000 | 95.070 100,000 | - | 04/15/2030 | - | - | q | WBAH | ||
99.040 | -0.13% -0.130 | 07/26/2024 09:15:01 | 99.230 100,000 | 100.730 100,000 | - | 03/19/2030 | - | - | q | WBAH | ||
100.050 | -0.21% -0.210 | 07/26/2024 09:15:01 | 100.050 100,000 | 101.550 100,000 | - | 05/21/2030 | - | - | q | WBAH | ||
98.620 | -0.20% -0.200 | 07/26/2024 09:15:01 | 98.610 100,000 | 100.110 - | - | 06/04/2030 | - | - | q | WBAH | ||
100.050 | -0.21% -0.210 | 07/26/2024 09:15:01 | 100.050 100,000 | 101.550 100,000 | - | 05/21/2030 | - | - | q | WBAH | ||
100.050 | -0.21% -0.210 | 07/26/2024 09:15:01 | 100.050 100,000 | 101.550 100,000 | - | 05/21/2030 | - | - | q | WBAH | ||
100.050 | -0.21% -0.210 | 07/26/2024 09:15:01 | 100.050 100,000 | 101.550 100,000 | - | 05/21/2030 | - | - | q | WBAH | ||
126.270 | +0.10% +0.120 | 07/26/2024 09:15:01 | 126.450 100,000 | 127.950 100,000 | - | 02/19/2025 | - | 3,339.330 | q | WBAH | ||
78.260 | -0.09% -0.070 | 07/26/2024 09:15:01 | 78.020 10,000 | 80.020 10,000 | - | 06/23/2026 | - | - | q | WBAH | ||
111.050 | -0.50% -0.560 | 07/25/2024 17:00:09 | 111.180 100,000 | 113.180 100,000 | - | 09/08/2026 | - | - | q | WBAH | ||
133.630 | -0.17% -0.230 | 07/26/2024 09:15:01 | 133.660 1,000 | 136.160 1,000 | - | 06/08/2027 | 990.57 | - | q | WBAH | ||
91.160 | -0.32% -0.290 | 07/25/2024 17:00:09 | 91.300 100,000 | 92.800 100,000 | - | 01/29/2029 | - | - | q | WBAH | ||
107.270 | -0.07% -0.080 | 07/26/2024 09:15:01 | 107.470 100,000 | 109.470 100,000 | - | 10/27/2027 | 314.68 | - | q | WBAH | ||
119.440 | +0.44% +0.520 | 07/26/2024 09:15:01 | 119.780 100,000 | 121.280 100,000 | - | 06/04/2025 | - | - | q | WBAH | ||
118.200 | +0.33% +0.390 | 07/26/2024 09:15:01 | 118.470 100,000 | 119.970 100,000 | - | 06/04/2025 | - | - | q | WBAH | ||
112.610 | +0.18% +0.200 | 07/26/2024 09:15:01 | 112.940 100,000 | 114.940 100,000 | - | 10/28/2027 | 349.36 | - | q | WBAH | ||
104.970 | +0.39% +0.410 | 07/26/2024 09:15:01 | 105.860 100,000 | 107.860 100,000 | - | 09/07/2027 | - | - | q | WBAH | ||
117.310 | +0.01% +0.010 | 07/26/2024 09:15:01 | 118.720 100,000 | 120.720 100,000 | - | 09/08/2026 | - | - | q | WBAH | ||
94.920 | +0.04% +0.040 | 07/26/2024 09:15:01 | 94.890 100,000 | 96.390 100,000 | - | 07/23/2027 | - | - | q | WBAH | ||
100.270 | +0.02% +0.020 | 07/25/2024 09:15:00 | 100.330 100,000 | 101.830 100,000 | - | 01/15/2025 | - | - | q | WBAH | ||
99.510 | -0.02% -0.020 | 07/25/2024 09:15:00 | 99.520 100,000 | 101.020 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
97.170 | +0.06% +0.060 | 07/26/2024 09:15:01 | 97.110 100,000 | 98.610 100,000 | - | 03/25/2025 | - | 2,040.670 | q | WBAH | ||
99.420 | 0.00% 0.000 | 07/26/2024 09:15:01 | 99.520 100,000 | 101.020 100,000 | - | 12/19/2025 | - | 1,795.540 | q | WBAH | ||
99.420 | 0.00% 0.000 | 07/26/2024 09:15:01 | 99.520 100,000 | 101.020 100,000 | - | 12/19/2025 | - | 1,795.540 | q | WBAH | ||
98.710 | -0.05% -0.050 | 07/26/2024 09:15:01 | 98.810 100,000 | 100.310 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
98.710 | -0.05% -0.050 | 07/26/2024 09:15:01 | 98.810 100,000 | 100.310 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
90.260 | -0.06% -0.050 | 07/26/2024 09:15:01 | 90.320 100,000 | 91.820 100,000 | - | 08/27/2024 | - | 1,677.360 | q | WBAH | ||
90.260 | -0.06% -0.050 | 07/26/2024 09:15:01 | 90.320 100,000 | 91.820 100,000 | - | 08/27/2024 | - | - | q | WBAH | ||
96.770 | -0.06% -0.060 | 07/26/2024 09:15:01 | 96.880 100,000 | 98.380 100,000 | - | 03/16/2027 | - | 1,991.270 | q | WBAH | ||
92.480 | -0.15% -0.140 | 07/26/2024 09:15:01 | 92.160 100,000 | 93.660 100,000 | - | 02/08/2028 | - | 160.990 | q | WBAH | ||
101.210 | -0.05% -0.050 | 07/26/2024 09:15:01 | 101.220 100,000 | 102.720 100,000 | - | 10/16/2028 | - | 114.740 | q | WBAH | ||
101.210 | -0.05% -0.050 | 07/26/2024 09:15:01 | 101.220 100,000 | 102.720 100,000 | - | 10/16/2028 | - | 114.740 | q | WBAH | ||
106.720 | -0.09% -0.100 | 07/26/2024 09:15:01 | 106.820 100,000 | 108.320 100,000 | - | 10/17/2028 | - | 114.130 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
106.720 | -0.09% -0.100 | 07/26/2024 09:15:01 | 106.820 100,000 | 108.320 100,000 | - | 10/17/2028 | - | 114.130 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
100.550 | -0.06% -0.060 | 07/26/2024 09:15:01 | 100.560 100,000 | 102.060 100,000 | - | 11/06/2028 | - | 117.990 | q | WBAH | ||
107.380 | -0.09% -0.100 | 07/26/2024 09:15:01 | 107.400 100,000 | 108.900 100,000 | - | 03/12/2030 | - | 114.920 | q | WBAH | ||
114.820 | +0.27% +0.310 | 07/26/2024 09:15:01 | 114.630 100,000 | 116.130 100,000 | - | 04/20/2026 | - | 126.090 | q | WBAH | ||
101.790 | +0.06% +0.060 | 07/26/2024 09:15:01 | 101.700 100,000 | 103.200 100,000 | - | 06/11/2026 | - | 139.510 | q | WBAH | ||
111.570 | +0.01% +0.010 | 07/26/2024 09:15:01 | 111.520 100,000 | 113.020 100,000 | - | 04/20/2027 | - | - | q | WBAH | ||
103.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 103.860 100,000 | 105.360 100,000 | - | 06/11/2027 | - | 139.510 | q | WBAH |