Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
104.400
+0.20%
+0.210
11/22/2024
09:15:00
-
-
-
-
-09/29/2026862.32-DWBAH
100.790
+0.06%
+0.060
11/22/2024
17:00:28
-
-
-
-
-06/10/20251,703.033,475.580DWBAH
160.270
+0.69%
+1.100
11/22/2024
17:00:28
-
-
-
-
-05/06/20251,413.04-DWBAH
118.870
+0.04%
+0.050
11/22/2024
17:00:28
-
-
-
-
-05/06/2025--DWBAH
117.360
+0.06%
+0.070
11/22/2024
17:00:28
-
-
-
-
-06/13/20251,592.45-DWBAH
117.360
+0.06%
+0.070
11/22/2024
17:00:28
-
-
-
-
-06/13/20251,592.45-DWBAH
100.960
+0.03%
+0.030
11/22/2024
17:00:28
-
-
-
-
-04/22/20251,451.33-DWBAH
98.680
+1.41%
+1.370
11/22/2024
17:00:28
-
-
-
-
-03/03/20271,717.59-DWBAH
97.510
+0.21%
+0.200
11/22/2024
17:00:28
-
-
-
-
-04/01/20271,862.98-DWBAH
96.820
+0.33%
+0.320
11/22/2024
17:00:28
-
-
-
-
-05/12/20271,808.46-DWBAH
98.420
+0.70%
+0.680
11/22/2024
17:00:28
-
-
-
-
-06/09/20271,702.84-DWBAH
128.430
+0.59%
+0.750
11/22/2024
17:00:28
-
-
-
-
-06/16/20271,747.00-DWBAH
97.080
+0.20%
+0.190
11/22/2024
17:00:28
-
-
-
-
-07/02/20271,708.65-DWBAH
97.830
+0.20%
+0.200
11/22/2024
17:00:28
-
-
-
-
-08/04/20271,820.53-DWBAH
97.830
+0.20%
+0.200
11/22/2024
17:00:28
-
-
-
-
-08/04/20271,820.53-DWBAH
97.540
+0.28%
+0.270
11/22/2024
17:00:28
-
-
-
-
-09/01/20271,715.07-DWBAH
96.470
+0.22%
+0.210
11/22/2024
17:00:28
-
-
-
-
-09/29/20271,707.40-DWBAH
98.910
+0.21%
+0.210
11/22/2024
17:00:28
-
-
-
-
-10/28/20271,760.66-DWBAH
98.910
+0.21%
+0.210
11/22/2024
17:00:28
-
-
-
-
-10/28/20271,760.66-DWBAH
102.700
+0.08%
+0.080
11/22/2024
09:15:01
-
-
-
-
-11/18/20271,941.38-DWBAH
98.910
+0.21%
+0.210
11/22/2024
17:00:28
-
-
-
-
-10/28/20271,760.66-DWBAH
98.910
+0.21%
+0.210
11/22/2024
17:00:28
-
-
-
-
-10/28/20271,760.66-DWBAH
100.570
+0.13%
+0.130
11/22/2024
17:00:08
-
-
-
-
-10/03/2025--DWBAH
101.110
+0.18%
+0.180
11/22/2024
17:00:08
-
-
-
-
-12/18/2025--DWBAH
142.530
+0.17%
+0.240
11/22/2024
17:00:08
-
-
-
-
-01/02/2026--DWBAH
113.650
+0.21%
+0.240
11/22/2024
17:00:08
-
-
-
-
-03/11/2026--DWBAH
113.650
+0.21%
+0.240
11/22/2024
17:00:08
-
-
-
-
-03/11/2026--DWBAH
99.710
+0.21%
+0.210
11/22/2024
17:00:08
-
-
-
-
-04/08/2026--DWBAH
99.710
+0.21%
+0.210
11/22/2024
17:00:08
-
-
-
-
-04/08/2026--DWBAH
99.740
+0.25%
+0.250
11/22/2024
17:00:08
-
-
-
-
-05/11/2026--DWBAH
99.740
+0.25%
+0.250
11/22/2024
17:00:08
-
-
-
-
-05/11/2026--DWBAH
99.890
+0.34%
+0.340
11/22/2024
17:00:08
-
-
-
-
-06/10/2026--DWBAH
99.890
+0.34%
+0.340
11/22/2024
17:00:08
-
-
-
-
-06/10/2026--DWBAH
99.890
+0.34%
+0.340
11/22/2024
17:00:08
-
-
-
-
-06/10/2026--DWBAH
112.620
+0.12%
+0.140
11/22/2024
17:00:08
-
-
-
-
-07/01/2026--DWBAH
100.330
+0.33%
+0.330
11/22/2024
17:00:08
-
-
-
-
-07/07/2026--DWBAH
99.650
+1.77%
+1.730
11/22/2024
17:00:08
-
-
-
-
-07/10/2026--DWBAH
99.530
+1.80%
+1.760
11/22/2024
17:00:08
-
-
-
-
-08/11/2026--DWBAH
100.060
+2.57%
+2.510
11/22/2024
17:00:08
-
-
-
-
-09/09/2026--DWBAH
97.140
+0.88%
+0.850
11/22/2024
17:00:08
-
-
-
-
-10/09/2026--DWBAH
96.980
-0.19%
-0.180
11/18/2024
17:00:07
-
-
-
-
-11/12/2026--DWBAH
96.860
-2.47%
-2.450
11/18/2024
17:00:07
-
-
-
-
-11/10/2026--DWBAH
96.860
-2.47%
-2.450
11/18/2024
17:00:07
-
-
-
-
-11/10/2026--DWBAH
96.860
-2.47%
-2.450
11/18/2024
17:00:07
-
-
-
-
-11/10/2026--DWBAH
100.250
+0.31%
+0.310
11/22/2024
17:00:08
-
-
-
-
-12/08/2026--DWBAH
100.250
+0.31%
+0.310
11/22/2024
17:00:08
-
-
-
-
-12/08/2026--DWBAH
141.250
+0.36%
+0.510
11/22/2024
17:00:08
-
-
-
-
-04/15/2027--DWBAH
139.390
+0.40%
+0.550
11/22/2024
17:00:08
-
-
-
-
-06/14/2027--DWBAH
117.170
-0.31%
-0.370
11/20/2024
17:00:07
-
-
-
-
-08/03/2027--DWBAH
135.870
+0.50%
+0.670
11/22/2024
17:00:08
-
-
-
-
-10/18/2027--DWBAH