Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
104.400 | +0.20% +0.210 | 11/22/2024 09:15:00 | - - | - - | - | 09/29/2026 | 862.32 | - | D | WBAH | ||
100.790 | +0.06% +0.060 | 11/22/2024 17:00:28 | - - | - - | - | 06/10/2025 | 1,703.03 | 3,475.580 | D | WBAH | ||
160.270 | +0.69% +1.100 | 11/22/2024 17:00:28 | - - | - - | - | 05/06/2025 | 1,413.04 | - | D | WBAH | ||
118.870 | +0.04% +0.050 | 11/22/2024 17:00:28 | - - | - - | - | 05/06/2025 | - | - | D | WBAH | ||
117.360 | +0.06% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | 06/13/2025 | 1,592.45 | - | D | WBAH | ||
117.360 | +0.06% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | 06/13/2025 | 1,592.45 | - | D | WBAH | ||
100.960 | +0.03% +0.030 | 11/22/2024 17:00:28 | - - | - - | - | 04/22/2025 | 1,451.33 | - | D | WBAH | ||
98.680 | +1.41% +1.370 | 11/22/2024 17:00:28 | - - | - - | - | 03/03/2027 | 1,717.59 | - | D | WBAH | ||
97.510 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/01/2027 | 1,862.98 | - | D | WBAH | ||
96.820 | +0.33% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 05/12/2027 | 1,808.46 | - | D | WBAH | ||
98.420 | +0.70% +0.680 | 11/22/2024 17:00:28 | - - | - - | - | 06/09/2027 | 1,702.84 | - | D | WBAH | ||
128.430 | +0.59% +0.750 | 11/22/2024 17:00:28 | - - | - - | - | 06/16/2027 | 1,747.00 | - | D | WBAH | ||
97.080 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2027 | 1,708.65 | - | D | WBAH | ||
97.830 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 08/04/2027 | 1,820.53 | - | D | WBAH | ||
97.830 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 08/04/2027 | 1,820.53 | - | D | WBAH | ||
97.540 | +0.28% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 09/01/2027 | 1,715.07 | - | D | WBAH | ||
96.470 | +0.22% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 09/29/2027 | 1,707.40 | - | D | WBAH | ||
98.910 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | WBAH | ||
98.910 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | WBAH | ||
102.700 | +0.08% +0.080 | 11/22/2024 09:15:01 | - - | - - | - | 11/18/2027 | 1,941.38 | - | D | WBAH | ||
98.910 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | WBAH | ||
98.910 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | WBAH | ||
100.570 | +0.13% +0.130 | 11/22/2024 17:00:08 | - - | - - | - | 10/03/2025 | - | - | D | WBAH | ||
101.110 | +0.18% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 12/18/2025 | - | - | D | WBAH | ||
142.530 | +0.17% +0.240 | 11/22/2024 17:00:08 | - - | - - | - | 01/02/2026 | - | - | D | WBAH | ||
113.650 | +0.21% +0.240 | 11/22/2024 17:00:08 | - - | - - | - | 03/11/2026 | - | - | D | WBAH | ||
113.650 | +0.21% +0.240 | 11/22/2024 17:00:08 | - - | - - | - | 03/11/2026 | - | - | D | WBAH | ||
99.710 | +0.21% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 04/08/2026 | - | - | D | WBAH | ||
99.710 | +0.21% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 04/08/2026 | - | - | D | WBAH | ||
99.740 | +0.25% +0.250 | 11/22/2024 17:00:08 | - - | - - | - | 05/11/2026 | - | - | D | WBAH | ||
99.740 | +0.25% +0.250 | 11/22/2024 17:00:08 | - - | - - | - | 05/11/2026 | - | - | D | WBAH | ||
99.890 | +0.34% +0.340 | 11/22/2024 17:00:08 | - - | - - | - | 06/10/2026 | - | - | D | WBAH | ||
99.890 | +0.34% +0.340 | 11/22/2024 17:00:08 | - - | - - | - | 06/10/2026 | - | - | D | WBAH | ||
99.890 | +0.34% +0.340 | 11/22/2024 17:00:08 | - - | - - | - | 06/10/2026 | - | - | D | WBAH | ||
112.620 | +0.12% +0.140 | 11/22/2024 17:00:08 | - - | - - | - | 07/01/2026 | - | - | D | WBAH | ||
100.330 | +0.33% +0.330 | 11/22/2024 17:00:08 | - - | - - | - | 07/07/2026 | - | - | D | WBAH | ||
99.650 | +1.77% +1.730 | 11/22/2024 17:00:08 | - - | - - | - | 07/10/2026 | - | - | D | WBAH | ||
99.530 | +1.80% +1.760 | 11/22/2024 17:00:08 | - - | - - | - | 08/11/2026 | - | - | D | WBAH | ||
100.060 | +2.57% +2.510 | 11/22/2024 17:00:08 | - - | - - | - | 09/09/2026 | - | - | D | WBAH | ||
97.140 | +0.88% +0.850 | 11/22/2024 17:00:08 | - - | - - | - | 10/09/2026 | - | - | D | WBAH | ||
96.980 | -0.19% -0.180 | 11/18/2024 17:00:07 | - - | - - | - | 11/12/2026 | - | - | D | WBAH | ||
96.860 | -2.47% -2.450 | 11/18/2024 17:00:07 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
96.860 | -2.47% -2.450 | 11/18/2024 17:00:07 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
96.860 | -2.47% -2.450 | 11/18/2024 17:00:07 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
100.250 | +0.31% +0.310 | 11/22/2024 17:00:08 | - - | - - | - | 12/08/2026 | - | - | D | WBAH | ||
100.250 | +0.31% +0.310 | 11/22/2024 17:00:08 | - - | - - | - | 12/08/2026 | - | - | D | WBAH | ||
141.250 | +0.36% +0.510 | 11/22/2024 17:00:08 | - - | - - | - | 04/15/2027 | - | - | D | WBAH | ||
139.390 | +0.40% +0.550 | 11/22/2024 17:00:08 | - - | - - | - | 06/14/2027 | - | - | D | WBAH | ||
117.170 | -0.31% -0.370 | 11/20/2024 17:00:07 | - - | - - | - | 08/03/2027 | - | - | D | WBAH | ||
135.870 | +0.50% +0.670 | 11/22/2024 17:00:08 | - - | - - | - | 10/18/2027 | - | - | D | WBAH |