| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.265 | +15.22% +0.035 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.440 | +14.29% +0.180 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.303 | +6.32% +0.018 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.440 | +3.60% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.930 | +2.08% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.939 | -13.06% -0.141 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.869 | +8.90% +0.071 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.360 | -3.55% -0.050 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.765 | -7.72% -0.064 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.465 | -20.65% -0.121 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.638 | -13.78% -0.102 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.096 | -5.88% -0.006 | 10/23/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.450 | -2.81% -0.013 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.370 | +15.26% +0.049 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.310 | +14.91% +0.170 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.690 | -7.88% -0.230 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.500 | +3.15% +0.290 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.648 | +9.83% +0.058 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.165 | +5.77% +0.009 | 10/24/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.734 | +15.96% +0.101 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.067 | +26.42% +0.014 | 11/20/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.766 | +3.79% +0.028 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.170 | +1.88% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.359 | -14.93% -0.063 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.877 | +9.90% +0.079 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.963 | -4.65% -0.047 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.326 | -8.94% -0.032 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.259 | -23.60% -0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.275 | -16.16% -0.053 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.118 | -2.48% -0.003 | 10/24/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 107.540 | +0.20% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 12/15/2026 | - | - | D | WBAH | ||
| 104.590 | +0.31% +0.320 | 11/22/2024 17:00:08 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 115.260 | -0.09% -0.100 | 11/22/2024 09:15:00 | - - | - - | - | 01/27/2026 | 895.15 | - | D | WBAH | ||
| 116.820 | +0.23% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 10/14/2026 | 580.63 | - | D | WBAH | ||
| 98.200 | +0.32% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 04/14/2027 | 691.55 | - | D | WBAH | ||
| 97.750 | -0.18% -0.180 | 11/18/2024 17:00:29 | - - | - - | - | 04/14/2027 | 691.55 | - | D | WBAH | ||
| 109.970 | +0.26% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 03/05/2027 | 668.74 | - | D | WBAH | ||
| 106.890 | +0.64% +0.680 | 11/22/2024 17:00:28 | - - | - - | - | 07/14/2027 | 805.07 | - | D | WBAH | ||
| 99.760 | +1.24% +1.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2026 | 1,222.36 | - | D | WBAH | ||
| 98.930 | +1.24% +1.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/19/2026 | - | - | D | WBAH | ||
| 98.980 | +1.27% +1.240 | 11/22/2024 17:00:28 | - - | - - | - | 12/15/2026 | 1,198.24 | - | D | WBAH | ||
| 110.350 | +1.46% +1.590 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | 1,091.92 | - | D | WBAH | ||
| 116.110 | +1.57% +1.800 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2028 | 912.58 | - | D | WBAH | ||
| 113.990 | +1.77% +1.980 | 11/22/2024 17:00:08 | - - | - - | Long | 06/24/2026 | - | - | D | WBAH | ||
| 116.970 | +1.77% +2.040 | 11/22/2024 17:00:28 | - - | - - | - | 07/22/2026 | - | - | D | WBAH | ||
| 111.570 | +1.87% +2.050 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2026 | 1,538.68 | - | D | WBAH | ||
| 125.190 | +1.89% +2.320 | 11/22/2024 17:00:28 | - - | - - | - | 11/27/2028 | 1,229.76 | - | D | WBAH | ||
| 19.740 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | - | 03/07/2025 | 1,015.00 | - | D | WBAH | ||
| 107.500 | +0.24% +0.260 | 11/22/2024 09:15:00 | - - | - - | - | 03/11/2026 | - | - | D | WBAH | ||
| 101.710 | +0.13% +0.130 | 11/22/2024 09:15:00 | - - | - - | - | 08/14/2026 | 904.63 | - | D | WBAH |
