Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
115.370 | +0.19% +0.220 | 07/26/2024 09:15:00 | 115.260 100,000 | 116.760 100,000 | - | 12/04/2026 | - | - | q | WBAH | ||
90.740 | +0.23% +0.210 | 07/26/2024 09:15:00 | 92.620 100,000 | 94.120 100,000 | - | 10/12/2026 | 22.17 | - | q | WBAH | ||
115.130 | 0.00% 0.000 | 07/26/2024 09:15:01 | 115.160 50,000 | 117.160 50,000 | - | 11/26/2027 | - | - | q | WBAH | ||
112.110 | -0.05% -0.060 | 07/26/2024 09:15:01 | 112.130 50,000 | 114.130 50,000 | - | 05/19/2027 | 823.50 | - | q | WBAH | ||
99.560 | +2.78% +2.690 | 07/26/2024 11:23:41 | 98.590 100,000 | 100.090 100,000 | - | 07/30/2026 | 28.09 | - | q | WBAH | ||
94.510 | -0.63% -0.600 | 07/26/2024 09:15:00 | 94.910 100,000 | 96.410 100,000 | - | 09/10/2026 | 29.38 | - | q | WBAH | ||
88.390 | +0.72% +0.630 | 07/26/2024 09:15:00 | 88.070 100,000 | 89.570 100,000 | - | 02/04/2027 | 33.04 | - | q | WBAH | ||
48.650 | -3.66% -1.850 | 07/26/2024 09:15:00 | 49.230 100,000 | 50.730 100,000 | - | 10/19/2026 | 52.30 | - | q | WBAH | ||
100.150 | -0.42% -0.420 | 07/25/2024 09:15:00 | 100.390 100,000 | 102.390 100,000 | - | 04/27/2028 | - | - | q | WBAH | ||
101.440 | +0.68% +0.690 | 07/26/2024 09:15:00 | 101.500 50,000 | 102.680 - | - | 05/07/2026 | 11.48 | 19.130 | q | WBAH | ||
86.620 | +0.58% +0.500 | 07/26/2024 09:15:00 | 86.250 100,000 | 87.750 - | - | 08/13/2026 | 12.50 | - | q | WBAH | ||
92.650 | -0.25% -0.230 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.890 100,000 | - | 05/12/2026 | - | - | q | WBAH | ||
87.570 | +2.17% +1.860 | 07/25/2024 17:00:16 | 86.300 25,000 | 87.800 25,000 | - | 11/12/2026 | 632.84 | 1,054.730 | q | WBAH | ||
112.050 | -0.76% -0.860 | 07/25/2024 17:00:09 | 112.460 100,000 | 114.460 100,000 | - | 11/16/2026 | - | - | q | WBAH | ||
110.780 | +0.51% +0.560 | 07/25/2024 17:00:09 | 110.960 100,000 | 113.460 100,000 | - | 12/09/2026 | - | - | q | WBAH | ||
77.640 | +1.09% +0.840 | 07/26/2024 09:15:00 | 77.530 100,000 | 79.030 100,000 | - | 03/18/2026 | 22.69 | 34.900 | q | WBAH | ||
68.540 | +1.39% +0.940 | 07/26/2024 09:15:00 | 68.930 100,000 | 70.430 100,000 | - | 08/13/2026 | 23.57 | - | q | WBAH | ||
54.690 | +6.13% +3.160 | 07/26/2024 11:18:45 | 53.820 100,000 | 55.320 100,000 | - | 06/04/2026 | 140.13 | - | q | WBAH | ||
81.120 | +1.07% +0.860 | 07/26/2024 09:15:00 | 83.400 100,000 | 84.900 100,000 | - | 02/03/2027 | 105.68 | - | q | WBAH | ||
115.060 | +0.65% +0.740 | 07/25/2024 17:00:09 | 116.430 100,000 | 118.430 100,000 | - | 07/13/2026 | - | - | q | WBAH | ||
77.180 | -0.05% -0.040 | 07/24/2024 09:15:00 | 77.660 100,000 | 79.660 100,000 | - | 03/17/2027 | - | - | q | WBAH | ||
87.710 | -0.18% -0.160 | 07/26/2024 09:15:01 | 87.800 100,000 | 89.300 100,000 | - | 12/04/2026 | - | - | q | WBAH | ||
141.040 | +0.09% +0.120 | 07/26/2024 09:15:01 | 141.290 1,000 | 143.790 1,000 | - | 12/22/2027 | - | - | q | WBAH | ||
98.040 | +0.06% +0.060 | 07/26/2024 09:15:01 | 98.060 100,000 | 99.560 100,000 | - | 10/14/2024 | 94.49 | 157.480 | q | WBAH | ||
97.120 | -0.65% -0.640 | 07/24/2024 09:15:00 | 96.800 100,000 | 98.800 100,000 | - | 02/03/2027 | - | - | q | WBAH | ||
102.480 | -0.08% -0.080 | 07/26/2024 09:15:01 | 102.560 100,000 | 104.060 100,000 | - | 03/10/2027 | - | - | q | WBAH | ||
102.480 | -0.08% -0.080 | 07/26/2024 09:15:01 | 102.560 100,000 | 104.060 100,000 | - | 03/10/2027 | - | - | q | WBAH | ||
114.120 | -0.11% -0.130 | 07/26/2024 09:15:01 | 114.190 100,000 | 115.690 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
114.120 | -0.11% -0.130 | 07/26/2024 09:15:01 | 114.190 100,000 | 115.690 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
114.120 | -0.11% -0.130 | 07/26/2024 09:15:01 | 114.190 100,000 | 115.690 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
114.120 | -0.11% -0.130 | 07/26/2024 09:15:01 | 114.190 100,000 | 115.690 100,000 | - | 10/26/2027 | - | - | q | WBAH | ||
114.440 | +0.08% +0.090 | 07/26/2024 09:15:01 | 114.240 100,000 | 115.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
114.440 | +0.08% +0.090 | 07/26/2024 09:15:01 | 114.240 100,000 | 115.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
114.440 | +0.08% +0.090 | 07/26/2024 09:15:01 | 114.240 100,000 | 115.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
114.440 | +0.08% +0.090 | 07/26/2024 09:15:01 | 114.240 100,000 | 115.740 100,000 | - | 11/18/2027 | - | - | q | WBAH | ||
116.690 | -0.10% -0.120 | 07/26/2024 09:15:01 | 116.810 100,000 | 118.310 100,000 | - | 06/12/2028 | - | - | q | WBAH | ||
113.710 | -0.11% -0.130 | 07/26/2024 09:15:01 | 113.820 100,000 | 115.320 100,000 | - | 07/04/2028 | - | 1,283.120 | q | WBAH | ||
109.180 | -0.11% -0.120 | 07/26/2024 09:15:01 | 109.280 100,000 | 110.780 100,000 | - | 07/25/2028 | - | - | q | WBAH | ||
104.160 | -0.06% -0.060 | 07/26/2024 09:15:01 | 103.790 100,000 | 105.290 100,000 | - | 08/15/2028 | - | - | q | WBAH | ||
105.410 | -0.11% -0.120 | 07/26/2024 09:15:01 | 105.470 100,000 | 106.970 100,000 | - | 09/05/2028 | - | - | q | WBAH | ||
108.480 | -0.08% -0.090 | 07/26/2024 09:15:01 | 108.540 100,000 | 110.040 100,000 | - | 10/03/2028 | - | - | q | WBAH | ||
108.480 | -0.08% -0.090 | 07/26/2024 09:15:01 | 108.540 100,000 | 110.040 100,000 | - | 10/03/2028 | - | - | q | WBAH | ||
108.480 | -0.08% -0.090 | 07/26/2024 09:15:01 | 108.540 100,000 | 110.040 100,000 | - | 10/03/2028 | - | - | q | WBAH | ||
108.480 | -0.08% -0.090 | 07/26/2024 09:15:01 | 108.540 100,000 | 110.040 100,000 | - | 10/03/2028 | - | - | q | WBAH | ||
110.040 | -0.08% -0.090 | 07/26/2024 09:15:01 | 110.070 100,000 | 111.570 100,000 | - | 11/14/2028 | - | - | q | WBAH | ||
110.040 | -0.08% -0.090 | 07/26/2024 09:15:01 | 110.070 100,000 | 111.570 100,000 | - | 11/14/2028 | - | - | q | WBAH | ||
93.330 | -0.18% -0.170 | 07/26/2024 09:15:01 | 93.380 100,000 | 94.880 100,000 | - | 03/12/2030 | - | - | q | WBAH | ||
95.110 | +1.54% +1.440 | 07/26/2024 11:27:24 | 93.610 100,000 | 95.110 100,000 | - | 04/15/2030 | - | - | q | WBAH | ||
93.530 | -0.15% -0.140 | 07/26/2024 09:15:01 | 93.610 100,000 | 95.110 100,000 | - | 04/15/2030 | - | - | q | WBAH | ||
93.530 | -0.15% -0.140 | 07/26/2024 09:15:01 | 93.610 100,000 | 95.110 100,000 | - | 04/15/2030 | - | - | q | WBAH |