| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.318 | -7.83% -0.027 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.246 | -13.38% -0.038 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.550 | -12.56% -0.510 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.800 | -5.72% -0.170 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.492 | -12.30% -0.069 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.260 | -0.19% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.340 | -9.65% -0.250 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 17.610 | -5.32% -0.990 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.070 | -5.32% -0.510 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.200 | -43.18% -0.152 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.123 | -4.65% -0.006 | 10/23/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.746 | -3.87% -0.030 | 10/23/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.310 | -2.24% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 38.880 | -6.38% -2.650 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.350 | -6.31% -0.630 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.270 | -8.31% -0.750 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.064 | -13.51% -0.010 | 11/20/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.501 | -7.73% -0.042 | 11/22/2024 10:25:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.990 | -2.94% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.079 | +17.91% +0.012 | 10/24/2024 15:52:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 28.120 | +5.63% +1.500 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.330 | +12.24% +0.036 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.870 | +11.31% +0.190 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.210 | -5.96% -0.330 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.420 | +2.51% +0.280 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.369 | +7.89% +0.027 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.270 | +7.08% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.642 | +12.63% +0.072 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.500 | +12.11% +0.270 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.198 | +4.21% +0.008 | 10/23/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.841 | +5.39% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.440 | +2.95% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.310 | +1.71% +0.190 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.143 | -12.27% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.480 | -10.84% -0.180 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.150 | +8.04% +0.160 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.880 | -3.59% -0.070 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.560 | -6.59% -0.110 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.792 | -17.50% -0.168 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.300 | -11.56% -0.170 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.259 | -20.80% -0.068 | 10/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.149 | -5.70% -0.009 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.096 | -5.88% -0.006 | 10/23/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.912 | -2.36% -0.022 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.080 | +19.40% +0.013 | 10/24/2024 15:52:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.902 | +13.17% +0.105 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.481 | +13.44% +0.057 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.840 | -7.02% -0.290 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.530 | +2.73% +0.280 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.370 | +8.73% +0.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH |
