| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.990 | -0.01% -0.010 | 07/25/2024 17:00:09 | 100.090 100,000 | 101.100 100,000 | - | 05/20/2025 | - | - | q | WBAH | ||
| 100.090 | -0.01% -0.010 | 07/25/2024 17:00:09 | 100.160 100,000 | 101.170 100,000 | - | 06/16/2025 | - | - | q | WBAH | ||
| 99.410 | 0.00% 0.000 | 07/25/2024 17:00:09 | 99.480 100,000 | 100.490 100,000 | - | 06/16/2025 | - | - | q | WBAH | ||
| 98.860 | +0.01% +0.010 | 07/25/2024 17:00:09 | 98.920 100,000 | 100.420 100,000 | - | 07/15/2025 | - | - | q | WBAH | ||
| 99.220 | -0.02% -0.020 | 07/25/2024 17:00:09 | 99.300 100,000 | 100.800 100,000 | - | 07/15/2025 | - | - | q | WBAH | ||
| 102.290 | +0.03% +0.030 | 07/25/2024 17:00:09 | 102.350 100,000 | 103.850 100,000 | - | 08/12/2025 | - | - | q | WBAH | ||
| 103.420 | -0.03% -0.030 | 07/25/2024 17:00:09 | 103.500 100,000 | 105.000 100,000 | - | 08/12/2025 | - | - | q | WBAH | ||
| 101.260 | +0.01% +0.010 | 07/25/2024 17:00:09 | 101.310 100,000 | 102.810 100,000 | - | 09/16/2025 | - | - | q | WBAH | ||
| 102.490 | -0.01% -0.010 | 07/25/2024 17:00:09 | 102.560 100,000 | 104.060 100,000 | - | 09/16/2025 | - | - | q | WBAH | ||
| 103.340 | +0.02% +0.020 | 07/25/2024 17:00:09 | 103.390 100,000 | 104.890 100,000 | - | 10/14/2025 | - | - | q | WBAH | ||
| 105.240 | -0.01% -0.010 | 07/25/2024 17:00:09 | 105.310 100,000 | 106.810 100,000 | - | 10/14/2025 | - | - | q | WBAH | ||
| 103.340 | +0.02% +0.020 | 07/25/2024 17:00:09 | 103.390 100,000 | 104.890 100,000 | - | 10/14/2025 | - | - | q | WBAH | ||
| 105.240 | -0.01% -0.010 | 07/25/2024 17:00:09 | 105.310 100,000 | 106.810 100,000 | - | 10/14/2025 | - | - | q | WBAH | ||
| 95.670 | -0.05% -0.050 | 07/25/2024 17:00:09 | 95.710 100,000 | 97.210 100,000 | - | 03/03/2027 | - | - | q | WBAH | ||
| 99.700 | -0.03% -0.030 | 07/25/2024 17:00:09 | 99.710 100,000 | 101.210 100,000 | - | 06/15/2027 | - | - | q | WBAH | ||
| 124.580 | +0.04% +0.050 | 07/26/2024 09:15:01 | 124.560 100,000 | 126.060 100,000 | - | 09/04/2024 | 1,133.53 | - | q | WBAH | ||
| 100.620 | 0.00% 0.000 | 07/26/2024 09:15:01 | 100.590 100,000 | 101.590 100,000 | - | 11/05/2024 | 1,020.59 | - | q | WBAH | ||
| 98.570 | +0.05% +0.050 | 07/26/2024 09:15:01 | 98.560 100,000 | 99.560 100,000 | - | 10/03/2024 | 933.81 | - | q | WBAH | ||
| 97.680 | +0.05% +0.050 | 07/26/2024 09:15:01 | 97.770 100,000 | 99.270 100,000 | - | 11/29/2027 | 711.55 | - | q | WBAH | ||
| 140.420 | +0.01% +0.020 | 07/25/2024 17:00:09 | 140.440 1,000 | 142.940 1,000 | - | 10/14/2026 | - | - | q | WBAH | ||
| 122.520 | +0.08% +0.100 | 07/26/2024 09:15:01 | 122.590 100,000 | 124.090 100,000 | - | 09/26/2025 | 87.58 | - | q | WBAH | ||
| 103.490 | +0.01% +0.010 | 07/26/2024 09:15:01 | 103.500 100,000 | 105.000 100,000 | - | 04/08/2026 | 93.57 | - | q | WBAH | ||
| 97.140 | 0.00% 0.000 | 07/26/2024 09:15:01 | 97.070 100,000 | 98.570 100,000 | - | 11/06/2026 | 74.20 | - | q | WBAH | ||
| 110.880 | -0.23% -0.260 | 07/25/2024 17:00:16 | 111.330 50,000 | 112.830 50,000 | - | 09/11/2026 | 61.83 | - | q | WBAH | ||
| 128.870 | -0.15% -0.200 | 07/26/2024 09:15:01 | 129.040 1,000 | 131.540 1,000 | - | 12/15/2027 | - | - | q | WBAH | ||
| 96.070 | -0.01% -0.010 | 07/26/2024 09:15:01 | 96.130 100,000 | 97.630 100,000 | - | 02/04/2027 | - | - | q | WBAH | ||
| 94.940 | -0.14% -0.130 | 07/26/2024 09:15:01 | 94.950 100,000 | 96.450 100,000 | - | 04/30/2027 | - | - | q | WBAH | ||
| 136.340 | -0.26% -0.360 | 07/26/2024 09:15:01 | 136.370 1,000 | 138.870 1,000 | - | 11/19/2027 | - | - | q | WBAH | ||
| 137.460 | -0.07% -0.100 | 07/26/2024 09:15:01 | 137.580 1,000 | 140.080 1,000 | - | 04/10/2028 | - | - | q | WBAH | ||
| 95.130 | +0.04% +0.040 | 07/26/2024 09:15:01 | 95.160 100,000 | 96.660 100,000 | - | 03/22/2027 | - | - | q | WBAH | ||
| 94.360 | -0.29% -0.270 | 07/26/2024 09:15:01 | 94.390 50,000 | 96.390 50,000 | Long | 08/24/2028 | 838.45 | - | q | WBAH | ||
| 164.590 | +0.84% +1.370 | 07/26/2024 09:15:01 | 164.920 100,000 | 166.920 100,000 | - | 04/28/2025 | - | - | q | WBAH | ||
| 146.710 | +0.71% +1.040 | 07/26/2024 09:15:01 | 147.220 100,000 | 148.720 100,000 | - | 06/03/2025 | 141.48 | - | q | WBAH | ||
| 110.610 | -0.05% -0.060 | 07/26/2024 09:15:01 | 110.650 100,000 | 112.150 100,000 | - | 04/21/2027 | 1,502.93 | - | q | WBAH | ||
| 98.780 | -0.02% -0.020 | 07/26/2024 09:15:01 | 98.840 100,000 | 100.340 100,000 | - | 10/31/2025 | - | - | q | WBAH | ||
| 99.440 | -0.01% -0.010 | 07/26/2024 09:15:01 | 99.500 100,000 | 101.500 100,000 | - | 10/28/2025 | - | - | q | WBAH | ||
| 109.330 | +0.01% +0.010 | 07/25/2024 17:00:09 | 109.350 100,000 | 110.850 100,000 | - | 08/19/2024 | - | - | q | WBAH | ||
| 107.860 | -0.02% -0.020 | 07/25/2024 17:00:09 | 107.880 100,000 | 109.380 100,000 | - | 10/15/2024 | - | - | q | WBAH | ||
| 106.980 | -0.02% -0.020 | 07/25/2024 09:15:00 | 107.090 100,000 | 108.590 100,000 | - | 11/19/2024 | - | - | q | WBAH | ||
| 109.410 | +0.02% +0.020 | 07/25/2024 09:15:00 | 109.420 100,000 | 110.920 100,000 | - | 09/16/2024 | - | - | q | WBAH | ||
| 97.330 | +1.47% +1.410 | 07/25/2024 09:15:00 | 96.360 100,000 | 97.860 100,000 | - | 02/17/2025 | - | - | q | WBAH | ||
| 96.210 | -0.43% -0.420 | 07/25/2024 09:15:00 | 96.770 100,000 | 98.270 100,000 | - | 07/08/2025 | - | - | q | WBAH | ||
| 108.390 | -0.39% -0.420 | 07/25/2024 09:15:00 | 108.860 100,000 | 110.360 100,000 | Long | 08/05/2025 | - | - | q | WBAH | ||
| 110.260 | -0.03% -0.030 | 07/25/2024 17:00:09 | 110.430 100,000 | 112.430 100,000 | - | 10/15/2027 | - | - | q | WBAH | ||
| 101.120 | -3.70% -3.880 | 07/26/2024 09:15:00 | 102.330 100,000 | 103.830 100,000 | - | 11/26/2024 | 41.25 | 68.750 | q | WBAH | ||
| 40.480 | -0.27% -0.110 | 07/26/2024 09:15:01 | 41.000 70,000 | 41.830 100,000 | - | 11/07/2024 | - | - | q | WBAH | ||
| 111.450 | -1.47% -1.660 | 07/26/2024 09:15:00 | 110.310 100,000 | 111.810 100,000 | - | 11/09/2026 | 55.40 | - | q | WBAH | ||
| 102.030 | +0.49% +0.500 | 07/26/2024 09:15:00 | 102.360 100,000 | 103.860 100,000 | - | 03/12/2026 | 27.35 | - | q | WBAH | ||
| 106.910 | -0.21% -0.230 | 07/25/2024 17:00:09 | 107.140 100,000 | 109.140 100,000 | - | 01/27/2028 | - | - | q | WBAH | ||
| 10.750 | -4.19% -0.470 | 07/25/2024 17:00:16 | - - | - - | - | 02/15/2027 | - | - | q | WBAH |
