Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.430 | -6.96% -0.780 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.174 | -9.84% -0.019 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.310 | -2.36% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.434 | -0.91% -0.004 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.540 | +4.42% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.040 | -0.98% -0.030 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | - | - | D | WBAH | ||
33.240 | -1.19% -0.400 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.590 | +3.25% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.085 | +3.66% +0.003 | 11/20/2024 13:06:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.937 | +9.98% +0.085 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.380 | +9.74% +0.300 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.550 | -18.41% -2.380 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.110 | +2.11% +0.250 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
29.080 | +7.35% +1.990 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.810 | +7.40% +1.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.775 | +13.97% +0.095 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.890 | +13.33% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.867 | +6.64% +0.054 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.450 | +6.48% +0.210 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.068 | +11.48% +0.007 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.620 | +19.23% +0.100 | 11/22/2024 15:44:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.770 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.225 | -0.44% -0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.340 | +10.74% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.320 | +10.49% +0.410 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.289 | +5.86% +0.016 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.710 | +5.56% +0.090 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.010 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.314 | +5.02% +0.015 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.440 | +4.35% +0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.824 | +2.74% +0.022 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.210 | +2.56% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.356 | +10.56% +0.034 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.420 | +7.97% +0.031 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
77.390 | +10.84% +7.570 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
34.290 | +10.86% +3.360 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.900 | +2.84% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.610 | +1.57% +0.210 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.181 | -5.73% -0.011 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.133 | +13.68% +0.016 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.255 | -4.14% -0.011 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.860 | 0.00% 0.000 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.612 | +0.33% +0.002 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.980 | -3.88% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
25.440 | -3.56% -0.940 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.458 | -9.66% -0.049 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.380 | -9.51% -0.250 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.014 | +40.00% +0.004 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.740 | +7.03% +0.180 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.560 | -1.92% -0.050 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH |