Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98.080 | -0.02% -0.020 | 07/25/2024 17:00:09 | 98.190 100,000 | 99.690 100,000 | - | 04/08/2026 | - | - | q | WBAH | ||
97.260 | -0.07% -0.070 | 07/25/2024 17:00:09 | 97.370 100,000 | 98.870 100,000 | - | 05/11/2026 | - | - | q | WBAH | ||
97.260 | -0.07% -0.070 | 07/25/2024 17:00:09 | 97.370 100,000 | 98.870 100,000 | - | 05/11/2026 | - | - | q | WBAH | ||
97.790 | +0.01% +0.010 | 07/25/2024 17:00:09 | 97.870 100,000 | 99.370 100,000 | - | 06/10/2026 | - | - | q | WBAH | ||
97.790 | +0.01% +0.010 | 07/25/2024 17:00:09 | 97.870 100,000 | 99.370 100,000 | - | 06/10/2026 | - | - | q | WBAH | ||
97.790 | +0.01% +0.010 | 07/25/2024 17:00:09 | 97.870 100,000 | 99.370 100,000 | - | 06/10/2026 | - | - | q | WBAH | ||
110.040 | -0.20% -0.220 | 07/25/2024 17:00:09 | 110.270 100,000 | 111.000 20,000 | - | 07/01/2026 | - | - | q | WBAH | ||
98.220 | 0.00% 0.000 | 07/25/2024 17:00:09 | 98.320 100,000 | 99.820 100,000 | - | 07/07/2026 | - | - | q | WBAH | ||
97.440 | -0.06% -0.060 | 07/25/2024 17:00:09 | 97.520 100,000 | 99.020 100,000 | - | 07/10/2026 | - | - | q | WBAH | ||
99.790 | -0.06% -0.060 | 07/25/2024 17:00:09 | 99.890 100,000 | 101.390 100,000 | - | 08/11/2026 | - | - | q | WBAH | ||
99.280 | -0.10% -0.100 | 07/25/2024 17:00:09 | 99.470 100,000 | 100.970 100,000 | - | 09/09/2026 | - | - | q | WBAH | ||
97.380 | -0.12% -0.120 | 07/25/2024 17:00:09 | 97.540 100,000 | 99.040 100,000 | - | 10/09/2026 | - | - | q | WBAH | ||
98.260 | -0.12% -0.120 | 07/25/2024 17:00:09 | 98.420 100,000 | 99.920 100,000 | - | 11/12/2026 | - | - | q | WBAH | ||
97.170 | -0.07% -0.070 | 07/25/2024 17:00:09 | 97.250 100,000 | 98.750 100,000 | - | 11/10/2026 | - | - | q | WBAH | ||
97.170 | -0.07% -0.070 | 07/25/2024 17:00:09 | 97.250 100,000 | 98.750 100,000 | - | 11/10/2026 | - | - | q | WBAH | ||
97.170 | -0.07% -0.070 | 07/25/2024 17:00:09 | 97.250 100,000 | 98.750 100,000 | - | 11/10/2026 | - | - | q | WBAH | ||
97.080 | -0.04% -0.040 | 07/25/2024 17:00:09 | 97.230 100,000 | 98.730 100,000 | - | 12/08/2026 | - | - | q | WBAH | ||
97.080 | -0.04% -0.040 | 07/25/2024 17:00:09 | 97.230 100,000 | 98.730 100,000 | - | 12/08/2026 | - | - | q | WBAH | ||
137.210 | -0.04% -0.050 | 07/25/2024 17:00:09 | 137.420 1,000 | 139.920 1,000 | - | 04/15/2027 | - | - | q | WBAH | ||
135.110 | -0.19% -0.260 | 07/25/2024 17:00:09 | 135.410 1,000 | 137.910 1,000 | - | 06/14/2027 | - | - | q | WBAH | ||
114.730 | -0.12% -0.140 | 07/25/2024 17:00:09 | 114.940 1,000 | 117.440 1,000 | - | 08/03/2027 | - | - | q | WBAH | ||
130.320 | -0.11% -0.150 | 07/25/2024 17:00:09 | 130.710 1,000 | 133.210 1,000 | - | 10/18/2027 | - | - | q | WBAH | ||
107.130 | -0.07% -0.070 | 07/25/2024 17:00:09 | 107.310 100,000 | 108.810 100,000 | - | 01/27/2027 | - | - | q | WBAH | ||
96.560 | -0.10% -0.100 | 07/25/2024 17:00:09 | 96.700 100,000 | 98.200 100,000 | - | 03/02/2027 | - | - | q | WBAH | ||
97.360 | -0.08% -0.080 | 07/25/2024 17:00:09 | 97.470 100,000 | 98.970 100,000 | - | 02/23/2027 | - | - | q | WBAH | ||
96.560 | -0.10% -0.100 | 07/25/2024 17:00:09 | 96.700 100,000 | 98.200 100,000 | - | 03/02/2027 | - | - | q | WBAH | ||
117.170 | -0.10% -0.120 | 07/25/2024 17:00:09 | 117.340 100,000 | 118.840 100,000 | - | 05/11/2027 | - | - | q | WBAH | ||
128.130 | -0.05% -0.070 | 07/26/2024 09:15:01 | 126.150 100,000 | 127.650 100,000 | - | 04/02/2027 | 1,862.98 | - | q | WBAH | ||
140.390 | -0.06% -0.080 | 07/26/2024 09:15:01 | 138.160 100,000 | 139.660 100,000 | - | 04/23/2027 | 1,726.32 | - | q | WBAH | ||
104.900 | -0.08% -0.080 | 07/25/2024 17:00:09 | 105.050 100,000 | 107.050 - | - | 09/29/2026 | - | - | q | WBAH | ||
121.810 | -0.01% -0.010 | 07/25/2024 17:00:09 | 121.860 100,000 | 123.360 100,000 | - | 12/18/2024 | - | - | q | WBAH | ||
100.800 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.810 100,000 | 102.310 100,000 | - | 10/03/2024 | - | - | q | WBAH | ||
100.800 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.810 100,000 | 102.310 100,000 | - | 10/03/2024 | - | - | q | WBAH | ||
100.800 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.810 100,000 | 102.310 100,000 | - | 10/03/2024 | - | - | q | WBAH | ||
100.800 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.810 100,000 | 102.310 100,000 | - | 10/03/2024 | - | - | q | WBAH | ||
100.800 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.810 100,000 | 102.310 100,000 | - | 10/03/2024 | - | - | q | WBAH | ||
100.830 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.840 100,000 | 102.340 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
100.580 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.580 100,000 | 102.080 100,000 | - | 11/07/2024 | - | - | q | WBAH | ||
100.830 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.840 100,000 | 102.340 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
100.840 | -0.03% -0.030 | 07/25/2024 17:00:09 | 100.850 100,000 | 102.850 100,000 | - | 10/08/2024 | - | - | q | WBAH | ||
101.130 | 0.00% 0.000 | 07/25/2024 17:00:09 | 101.150 100,000 | 102.160 100,000 | - | 12/05/2024 | - | - | q | WBAH | ||
101.130 | 0.00% 0.000 | 07/25/2024 17:00:09 | 101.150 100,000 | 102.160 100,000 | - | 12/05/2024 | - | - | q | WBAH | ||
100.830 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.840 100,000 | 102.340 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
100.830 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.840 100,000 | 102.340 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
100.830 | 0.00% 0.000 | 07/25/2024 17:00:09 | 100.840 100,000 | 102.340 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
103.230 | -0.01% -0.010 | 07/25/2024 17:00:09 | 103.270 100,000 | 104.770 100,000 | - | 12/18/2024 | - | - | q | WBAH | ||
99.870 | -0.01% -0.010 | 07/25/2024 17:00:09 | 99.930 100,000 | 101.430 100,000 | - | 01/28/2025 | - | - | q | WBAH | ||
99.870 | -0.01% -0.010 | 07/25/2024 17:00:09 | 99.930 100,000 | 101.430 100,000 | - | 01/28/2025 | - | - | q | WBAH | ||
105.600 | -0.16% -0.170 | 07/25/2024 17:00:09 | 105.780 100,000 | 107.280 100,000 | - | 10/16/2026 | - | - | q | WBAH | ||
104.980 | +1.46% +1.510 | 07/26/2024 12:21:05 | 103.550 100,000 | 105.050 100,000 | - | 11/20/2026 | - | - | q | WBAH |