Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.750 | +3.60% +0.200 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.640 | -0.64% -0.030 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | - | - | D | WBAH | ||
29.980 | -0.93% -0.280 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.350 | +2.69% +0.140 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.160 | +8.54% +0.170 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.420 | +8.18% +0.410 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.130 | -15.43% -2.760 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.580 | +1.86% +0.230 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
34.100 | +6.13% +1.970 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.350 | -11.61% -0.440 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.960 | +11.36% +0.200 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.900 | +5.38% +0.250 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.282 | +11.02% +0.028 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.575 | -0.35% -0.002 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.460 | +8.85% +0.200 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.790 | -4.05% -0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.207 | +17.61% +0.031 | 10/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.124 | +53.09% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.874 | +3.92% +0.033 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.890 | +3.96% +0.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.780 | +2.30% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.810 | +2.25% +0.150 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.068 | +6.25% +0.004 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.782 | +8.31% +0.060 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.120 | +2.15% +0.150 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.050 | +0.17% +0.010 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.437 | -4.59% -0.021 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.704 | -14.15% -0.116 | 10/24/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.671 | -3.31% -0.023 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.910 | 0.00% 0.000 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.070 | +0.94% +0.010 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.250 | -2.69% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.170 | -7.87% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.430 | -7.71% -0.370 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.320 | +5.62% +0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.380 | -2.03% -0.070 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.121 | -6.20% -0.008 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.697 | -6.06% -0.045 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.750 | -10.71% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.040 | -10.48% -0.590 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.920 | -4.62% -0.190 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.670 | -10.10% -0.300 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.900 | -0.14% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.830 | -8.15% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.250 | +4.04% +0.320 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.262 | -36.25% -0.149 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.629 | -3.53% -0.023 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.610 | -1.88% -0.050 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
45.580 | -5.49% -2.650 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.620 | -5.54% -0.740 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH |