| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.570 | +1.86% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.920 | +1.54% +0.150 | 11/22/2024 14:10:53 | - - | - - | - | - | - | - | D | WBAH | ||
| 7.100 | +0.28% +0.020 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.810 | -4.99% -0.410 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.450 | +0.18% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.200 | +0.70% +0.050 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.150 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.720 | -3.91% -0.070 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.510 | -2.58% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.270 | +0.23% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.790 | +0.56% +0.010 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.150 | -3.08% -0.100 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.930 | -3.88% -0.280 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.850 | -2.22% -0.110 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.473 | +2.38% +0.011 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.120 | +2.42% +0.050 | 11/22/2024 12:08:03 | - - | - - | - | - | - | - | D | WBAH | ||
| 26.170 | -2.42% -0.650 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.250 | -3.14% -0.430 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.199 | +14.37% +0.025 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.100 | +4.63% +0.270 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.390 | -1.79% -0.080 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.380 | -4.76% -0.019 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.936 | +1.52% +0.014 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.410 | +1.37% +0.100 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.660 | -7.65% -0.800 | 11/22/2024 09:15:00 | - - | - - | - | - | - | - | D | WBAH | ||
| 6.690 | -8.23% -0.600 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.520 | -3.66% -0.210 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 16.430 | -6.54% -1.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.830 | -8.15% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.450 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.810 | +14.69% +0.360 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.670 | -6.44% -0.390 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.170 | +3.15% +0.280 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.000 | -27.88% -1.160 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.920 | -2.57% -0.130 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.590 | -2.63% -0.070 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.540 | -1.09% -0.050 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.800 | -4.57% -0.230 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.140 | -5.53% -0.710 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.473 | -7.07% -0.036 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 22.220 | -0.36% -0.080 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.570 | -0.40% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.070 | -1.60% -0.050 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.160 | -0.85% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.220 | -4.97% -0.430 | 11/20/2024 12:04:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.180 | +6.37% +0.550 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.990 | -0.60% -0.030 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 29.400 | +0.20% +0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 26.370 | +3.78% +0.960 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.330 | +1.40% +0.170 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | - | - | D | WBAH |
