Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
4.380
+2.10%
+0.090
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.440
+2.13%
+0.030
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.040
+2.51%
+0.050
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.176
-4.35%
-0.008
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.750
-4.09%
-0.032
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.512
+11.79%
+0.054
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
4.600
+11.11%
+0.460
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
2.500
+11.11%
+0.250
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
5.920
-20.86%
-1.560
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
9.350
-11.37%
-1.200
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
0.541
-0.55%
-0.003
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
5.150
-0.39%
-0.020
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.670
+12.84%
+0.190
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
8.550
+13.25%
+1.000
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.626
-3.54%
-0.023
07/26/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
2.300
-2.95%
-0.070
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
4.070
+17.63%
+0.610
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
2.240
-10.40%
-0.260
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
1.790
+23.45%
+0.340
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.690
+12.08%
+0.290
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.040
-0.97%
-0.020
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.430
+21.19%
+0.250
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
1.950
-12.16%
-0.270
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.530
+21.05%
+0.440
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.732
+21.59%
+0.130
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.280
+3.23%
+0.040
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.400
-4.53%
-0.019
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.990
+12.83%
+0.340
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.699
+13.29%
+0.082
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
10.190
+12.85%
+1.160
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
4.830
-23.33%
-1.470
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
8.600
-12.78%
-1.260
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
0.246
-0.81%
-0.002
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
3.580
-0.56%
-0.020
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.010
+15.17%
+0.133
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
7.150
+14.95%
+0.930
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.295
-26.98%
-0.109
07/26/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.500
-3.85%
-0.060
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
2.660
+22.58%
+0.490
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
1.190
-11.85%
-0.160
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.170
+26.16%
+0.450
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.120
+12.77%
+0.240
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.220
-0.81%
-0.010
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.970
+24.36%
+0.190
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
1.260
-13.70%
-0.200
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
1.150
+23.92%
+0.222
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.145
+27.19%
+0.031
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.742
+3.20%
+0.023
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.194
-4.90%
-0.010
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
104.730
+0.14%
+0.150
07/26/2024
17:00:07
-
-
-
-
-12/15/2026--DWBAH