Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.380 | +2.10% +0.090 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.440 | +2.13% +0.030 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.040 | +2.51% +0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.176 | -4.35% -0.008 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.750 | -4.09% -0.032 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.512 | +11.79% +0.054 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.600 | +11.11% +0.460 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.500 | +11.11% +0.250 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.920 | -20.86% -1.560 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.350 | -11.37% -1.200 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.541 | -0.55% -0.003 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.150 | -0.39% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.670 | +12.84% +0.190 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.550 | +13.25% +1.000 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.626 | -3.54% -0.023 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.300 | -2.95% -0.070 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.070 | +17.63% +0.610 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.240 | -10.40% -0.260 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.790 | +23.45% +0.340 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.690 | +12.08% +0.290 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.040 | -0.97% -0.020 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.430 | +21.19% +0.250 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.950 | -12.16% -0.270 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.530 | +21.05% +0.440 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.732 | +21.59% +0.130 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.280 | +3.23% +0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.400 | -4.53% -0.019 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.990 | +12.83% +0.340 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.699 | +13.29% +0.082 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.190 | +12.85% +1.160 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.830 | -23.33% -1.470 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.600 | -12.78% -1.260 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.246 | -0.81% -0.002 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.580 | -0.56% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.010 | +15.17% +0.133 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.150 | +14.95% +0.930 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.295 | -26.98% -0.109 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.500 | -3.85% -0.060 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.660 | +22.58% +0.490 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.190 | -11.85% -0.160 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.170 | +26.16% +0.450 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.120 | +12.77% +0.240 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.220 | -0.81% -0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.970 | +24.36% +0.190 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.260 | -13.70% -0.200 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.150 | +23.92% +0.222 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.145 | +27.19% +0.031 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.742 | +3.20% +0.023 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.194 | -4.90% -0.010 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
104.730 | +0.14% +0.150 | 07/26/2024 17:00:07 | - - | - - | - | 12/15/2026 | - | - | D | WBAH |