Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.920 | +15.87% +0.400 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.270 | -1.40% -0.160 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.692 | -8.34% -0.063 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.550 | -8.03% -0.310 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.087 | +6.10% +0.005 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.120 | +17.38% +0.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.070 | +8.53% +0.320 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.040 | -9.57% -0.110 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.276 | -8.31% -0.025 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.940 | -7.94% -0.340 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.570 | -0.22% -0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.910 | -10.78% -0.110 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.040 | -5.85% -0.500 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.990 | -9.32% -0.410 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.020 | -6.14% -0.590 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.590 | -6.13% -0.300 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.040 | +7.94% +0.150 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.060 | +1.92% +0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.670 | +1.80% +0.100 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.400 | +2.13% +0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
23.960 | +14.86% +3.100 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.690 | +14.72% +0.730 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.270 | +6.42% +0.620 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.192 | -2.54% -0.005 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.540 | -2.53% -0.040 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.070 | -5.48% -0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.500 | -4.03% -0.021 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.270 | -8.42% -0.760 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.200 | +10.09% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.520 | +9.76% +0.580 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.020 | -18.37% -1.580 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.020 | -9.97% -1.110 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.050 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.230 | -0.32% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.560 | +11.30% +0.260 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.840 | +11.44% +1.010 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.010 | -50.00% -0.010 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.127 | -3.79% -0.005 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.190 | -3.25% -0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.330 | -2.92% -0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.270 | +13.48% +1.220 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.280 | -9.97% -0.031 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.720 | -9.33% -0.280 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.720 | +20.39% +0.630 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.320 | +9.57% +0.290 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.160 | -0.63% -0.020 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.030 | +18.71% +0.320 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.870 | -10.59% -0.340 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.960 | +9.59% +0.084 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH |