| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.470 | -6.74% -0.540 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.930 | +4.59% +0.480 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.860 | -2.21% -0.290 | 11/22/2024 16:50:04 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.350 | +6.36% +0.260 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.620 | -0.18% -0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.330 | -2.35% -0.080 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.040 | -11.11% -0.130 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.370 | -10.45% -0.860 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.950 | +5.50% +0.310 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.410 | -2.44% -0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.171 | +28.57% +0.038 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.800 | +25.00% +0.560 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.000 | +3.09% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.760 | +2.46% +0.210 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.400 | -4.11% -0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.630 | +1.46% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.250 | +3.99% +0.240 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 22.890 | +5.44% +1.180 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | - | - | - | D | WBAH | ||
| 6.270 | +5.20% +0.310 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.020 | -2.08% -0.170 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.390 | +1.07% +0.110 | 11/22/2024 14:10:53 | - - | - - | - | - | - | - | D | WBAH | ||
| 14.490 | +0.21% +0.030 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.160 | +0.14% +0.010 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.460 | +0.27% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.040 | +0.50% +0.040 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.940 | -2.00% -0.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.850 | 0.00% 0.000 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.900 | 0.00% 0.000 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.400 | -2.39% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.770 | -2.88% -0.230 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.620 | -1.78% -0.120 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.330 | +1.83% +0.060 | 11/22/2024 12:08:03 | - - | - - | - | - | - | - | D | WBAH | ||
| 14.250 | -2.40% -0.350 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.030 | +10.28% +0.096 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.570 | -1.42% -0.080 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.030 | -3.74% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.850 | +1.09% +0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.370 | -9.41% -0.350 | 11/22/2024 12:01:11 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 17.280 | -5.57% -1.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.300 | -6.11% -0.540 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 16.690 | -4.95% -0.870 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.150 | -6.04% -0.460 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.690 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.750 | +10.79% +0.560 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.610 | -4.76% -0.380 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 38.440 | +0.16% +0.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.870 | +2.39% +0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.090 | -1.86% -0.210 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.770 | -2.15% -0.280 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |
