| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.290 | +2.38% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.18 | 16.180 | D | WBAH | ||
| 1.430 | +2.14% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.79 | 14.790 | D | WBAH | ||
| 0.875 | +2.94% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.35 | 20.350 | D | WBAH | ||
| 0.739 | +3.50% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.71 | 21.710 | D | WBAH | ||
| 1.320 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.59 | 8.590 | D | WBAH | ||
| 1.170 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.06 | 10.060 | D | WBAH | ||
| 1.190 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.88 | 9.880 | D | WBAH | ||
| 1.030 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.41 | 11.410 | D | WBAH | ||
| 1.400 | -0.71% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.93 | 4.540 | D | WBAH | ||
| 1.170 | -1.68% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.15 | 6.150 | D | WBAH | ||
| 1.210 | -1.63% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.80 | 5.800 | D | WBAH | ||
| 1.100 | -1.79% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.86 | 6.860 | D | WBAH | ||
| 1.250 | -0.79% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.43 | 5.430 | D | WBAH | ||
| 1.070 | -0.93% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.22 | 7.220 | D | WBAH | ||
| 1.030 | -1.90% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.57 | 7.570 | D | WBAH | ||
| 1.000 | -0.99% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.92 | 7.920 | D | WBAH | ||
| 0.969 | -1.12% -0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.26 | 8.260 | D | WBAH | ||
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.85 | 0.660 | D | WBAH | ||
| 8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.62 | 1.430 | D | WBAH | ||
| 2.590 | +0.78% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.24 | 6.290 | D | WBAH | ||
| 2.560 | +0.79% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.57 | 6.610 | D | WBAH | ||
| 2.530 | +1.20% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.89 | 6.930 | D | WBAH | ||
| 2.460 | +0.82% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.54 | 7.590 | D | WBAH | ||
| 2.390 | +0.84% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.17 | 8.220 | D | WBAH | ||
| 2.330 | +1.30% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.80 | 8.850 | D | WBAH | ||
| 2.260 | +0.89% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.44 | 9.490 | D | WBAH | ||
| 2.190 | +0.92% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.08 | 10.120 | D | WBAH | ||
| 2.130 | +1.43% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.71 | 10.750 | D | WBAH | ||
| 2.060 | +0.98% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.34 | 11.380 | D | WBAH | ||
| 1.990 | +1.02% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.97 | 12.020 | D | WBAH | ||
| 1.610 | +1.90% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.65 | 15.700 | D | WBAH | ||
| 1.670 | +1.21% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.04 | 15.080 | D | WBAH | ||
| 1.740 | +1.75% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.42 | 14.470 | D | WBAH | ||
| 1.800 | +1.12% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.860 | D | WBAH | ||
| 1.860 | +1.09% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.19 | 13.240 | D | WBAH | ||
| 1.930 | +1.05% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.58 | 12.630 | D | WBAH | ||
| 20.270 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.24 | 1.840 | D | WBAH | ||
| 16.690 | +0.06% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.97 | 5.480 | D | WBAH | ||
| 19.820 | +0.61% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.98 | 28.480 | D | WBAH | ||
| 17.860 | +0.68% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 48.47 | 47.970 | D | WBAH | ||
| 18.250 | +0.66% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.58 | 44.080 | D | WBAH | ||
| 14.440 | +0.84% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 82.91 | 81.920 | D | WBAH | ||
| 19.420 | +0.62% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.89 | 32.390 | D | WBAH | ||
| 19.030 | +0.63% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.85 | 36.350 | D | WBAH | ||
| 18.640 | +0.70% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.73 | 40.240 | D | WBAH | ||
| 17.480 | +0.69% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 52.22 | 51.720 | D | WBAH | ||
| 19.710 | +0.61% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.51 | 29.540 | D | WBAH | ||
| 19.150 | +0.68% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.14 | 35.160 | D | WBAH | ||
| 17.730 | +0.68% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 54.20 | 49.230 | D | WBAH | ||
| 15.800 | +0.77% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 69.44 | 68.450 | D | WBAH |
