Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.570 | -2.28% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 8,566.11 | 8,366.110 | D | WBAH | ||
0.965 | +4.89% +0.045 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.97 | 12.970 | D | WBAH | ||
1.240 | +3.33% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.17 | 10.170 | D | WBAH | ||
1.520 | +2.70% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.38 | 7.380 | D | WBAH | ||
11.240 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.93 | 43.930 | D | WBAH | ||
11.590 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 45.44 | 40.440 | D | WBAH | ||
10.890 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 52.41 | 47.410 | D | WBAH | ||
10.540 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 55.89 | 50.890 | D | WBAH | ||
9.850 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 62.82 | 57.820 | D | WBAH | ||
9.500 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 66.29 | 61.290 | D | WBAH | ||
9.150 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 69.73 | 64.730 | D | WBAH | ||
8.810 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 73.18 | 68.180 | D | WBAH | ||
8.470 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 76.53 | 71.530 | D | WBAH | ||
8.140 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 79.88 | 74.880 | D | WBAH | ||
7.800 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 83.22 | 78.220 | D | WBAH | ||
7.470 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 86.51 | 81.510 | D | WBAH | ||
7.150 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 89.78 | 84.780 | D | WBAH | ||
6.820 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 93.05 | 88.050 | D | WBAH | ||
6.490 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 96.31 | 91.310 | D | WBAH | ||
6.170 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 99.58 | 94.580 | D | WBAH | ||
5.840 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 102.84 | 97.840 | D | WBAH | ||
5.510 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 106.10 | 101.100 | D | WBAH | ||
5.190 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 109.36 | 104.360 | D | WBAH | ||
4.860 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 112.61 | 107.610 | D | WBAH | ||
1.100 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.91 | 19.910 | D | WBAH | ||
1.370 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.18 | 17.180 | D | WBAH | ||
1.510 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.82 | 15.820 | D | WBAH | ||
1.640 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.46 | 14.460 | D | WBAH | ||
1.100 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.90 | 19.900 | D | WBAH | ||
0.969 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.23 | 21.230 | D | WBAH | ||
1.290 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.40 | 8.400 | D | WBAH | ||
1.150 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.84 | 9.840 | D | WBAH | ||
1.170 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.66 | 9.660 | D | WBAH | ||
1.020 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 12.16 | 11.160 | D | WBAH | ||
1.360 | -0.73% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.83 | 4.440 | D | WBAH | ||
1.150 | -0.86% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.02 | 6.020 | D | WBAH | ||
1.180 | -0.84% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.67 | 5.670 | D | WBAH | ||
1.080 | -0.92% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.71 | 6.710 | D | WBAH | ||
1.220 | -0.81% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.31 | 5.310 | D | WBAH | ||
1.040 | -0.95% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.06 | 7.060 | D | WBAH | ||
1.010 | -0.98% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.40 | 7.400 | D | WBAH | ||
0.980 | -0.81% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.74 | 7.740 | D | WBAH | ||
0.947 | -0.84% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.07 | 8.070 | D | WBAH | ||
13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.83 | 0.640 | D | WBAH | ||
8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.58 | 1.390 | D | WBAH | ||
2.870 | +1.06% +0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.10 | 6.150 | D | WBAH | ||
2.830 | +0.71% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.42 | 6.470 | D | WBAH | ||
2.800 | +0.72% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.73 | 6.780 | D | WBAH | ||
2.730 | +0.74% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.37 | 7.420 | D | WBAH | ||
2.670 | +0.75% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.99 | 8.040 | D | WBAH |