| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.947 | -0.84% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.07 | 8.070 | D | WBAH | ||
| 0.181 | +32.12% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.57 | 8.070 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 6.46 | 8.070 | D | WBAH | ||
| 0.230 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.09 | 8.090 | D | WBAH | ||
| 2.150 | -0.92% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 8.150 | D | WBAH | ||
| 0.428 | -1.61% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.95 | 8.150 | D | WBAH | ||
| 109.400 | -0.67% -0.740 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | 8.200 | D | WBAH | ||
| 110.820 | -0.16% -0.180 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 6.15 | 8.200 | D | WBAH | ||
| 111.320 | -0.62% -0.700 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.200 | D | WBAH | ||
| 114.980 | -0.01% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.56 | 8.200 | D | WBAH | ||
| 98.000 | -0.61% -0.600 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 8.200 | D | WBAH | ||
| 96.650 | -0.57% -0.550 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.56 | 8.200 | D | WBAH | ||
| 0.697 | -1.41% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.74 | 8.240 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 8.74 | 8.240 | D | WBAH | ||
| 2.800 | -1.41% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.64 | 8.250 | D | WBAH | ||
| 0.356 | +0.28% 0.001 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.75 | 8.250 | D | WBAH | ||
| 6.800 | -2.44% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.25 | 8.280 | D | WBAH | ||
| 0.618 | +2.49% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.39 | 8.280 | D | WBAH | ||
| 0.201 | +28.03% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.08 | 8.280 | D | WBAH | ||
| 0.691 | -1.29% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.50 | 8.300 | D | WBAH | ||
| 99.620 | +0.23% +0.230 | 07/25/2024 09:15:02 | - - | - - | - | 09/18/2025 | 5.80 | 8.300 | D | WBAH | ||
| 0.450 | +4.17% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.52 | 8.320 | D | WBAH | ||
| 1.580 | +1.28% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.350 | D | WBAH | ||
| 0.446 | +4.45% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.77 | 8.360 | D | WBAH | ||
| 0.575 | -5.89% -0.036 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 9.06 | 8.380 | D | WBAH | ||
| 0.328 | -1.80% -0.006 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 9.07 | 8.390 | D | WBAH | ||
| 1.290 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.40 | 8.400 | D | WBAH | ||
| 0.453 | -1.52% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.20 | 8.400 | D | WBAH | ||
| 98.140 | -0.65% -0.640 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 8.400 | D | WBAH | ||
| 96.410 | -0.65% -0.630 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.72 | 8.400 | D | WBAH | ||
| 0.687 | -0.72% -0.005 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 9.13 | 8.450 | D | WBAH | ||
| 0.551 | -4.17% -0.024 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.68 | 8.480 | D | WBAH | ||
| 101.000 | +0.25% +0.250 | 07/25/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 8.500 | D | WBAH | ||
| 0.670 | -1.47% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.01 | 8.510 | D | WBAH | ||
| 0.226 | +24.18% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.33 | 8.530 | D | WBAH | ||
| 3.890 | +1.30% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.53 | 8.540 | D | WBAH | ||
| 0.327 | +0.62% +0.002 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.04 | 8.540 | D | WBAH | ||
| 0.591 | +2.78% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.66 | 8.560 | D | WBAH | ||
| 2.190 | -8.37% -0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.07 | 8.570 | D | WBAH | ||
| 1.740 | -1.14% -0.020 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 9.74 | 8.570 | D | WBAH | ||
| 0.281 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.59 | 8.590 | D | WBAH | ||
| 1.340 | -2.90% -0.040 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 9.52 | 8.590 | D | WBAH | ||
| 0.891 | -0.89% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.63 | 8.630 | D | WBAH | ||
| 0.418 | +4.76% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.05 | 8.640 | D | WBAH | ||
| 0.478 | -1.44% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.45 | 8.650 | D | WBAH | ||
| 2.600 | +0.78% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.61 | 8.660 | D | WBAH | ||
| 0.643 | -1.38% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.28 | 8.780 | D | WBAH | ||
| 2.180 | +0.93% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.72 | 8.780 | D | WBAH | ||
| 0.252 | +21.15% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.58 | 8.780 | D | WBAH | ||
| 2.180 | +0.46% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.76 | 8.790 | D | WBAH |
