Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
100.000 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
100.850 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
99.000 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
98.850 | +0.36% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
97.900 | +0.36% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
97.500 | +0.41% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
127.550 | +1.43% +1.800 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
39.000 | -1.76% -0.700 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
146.350 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
70.950 | +1.00% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 02/03/2025 | - | - | D | WBAH | ||
145.000 | +0.03% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
106.300 | +2.02% +2.100 | 11/22/2024 17:25:00 | - - | - - | - | 12/20/2024 | - | - | D | WBAH | ||
94.250 | +0.21% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
97.000 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
95.700 | +0.10% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
96.850 | +0.10% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
96.400 | +0.10% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
96.300 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
95.800 | +0.10% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
94.950 | +0.16% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
95.400 | +0.10% +0.100 | 11/22/2024 17:25:00 | 95.400 50,000 | 96.900 - | - | 04/27/2026 | - | - | D | WBAH | ||
94.550 | +0.16% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
95.600 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
97.350 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
96.450 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
97.200 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
96.100 | +0.10% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
96.100 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
96.250 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
104.200 | +1.41% +1.450 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
107.350 | +1.47% +1.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
102.550 | +1.28% +1.300 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
104.100 | +1.51% +1.550 | 11/22/2024 17:25:00 | - - | - - | - | 12/18/2024 | - | - | D | WBAH | ||
79.650 | +0.70% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
82.100 | +0.67% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
78.650 | +0.64% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
96.750 | +0.52% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
98.450 | +0.56% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
97.750 | +0.62% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
100.250 | +0.55% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
104.250 | +0.53% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
105.500 | +0.72% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
105.100 | +0.82% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
103.300 | +0.68% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
104.150 | +0.73% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
103.550 | +0.73% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
103.300 | +0.49% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
103.450 | +0.78% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
106.350 | +0.90% +0.950 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
109.250 | +1.06% +1.150 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH |