| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.910 | -1.03% -0.250 | 07/25/2024 09:15:00 | 23.880 625 | 23.980 - | Long | open-end | 15.77 | -34.230 | q | WBAH | ||
| 8.280 | -1.31% -0.110 | 07/24/2024 09:37:59 | 8.180 1,000 | 8.200 - | Long | open-end | -7.62 | -8.520 | q | WBAH | ||
| 8.110 | -1.34% -0.110 | 07/24/2024 09:37:59 | 8.010 1,000 | 8.030 - | Long | open-end | -6.02 | -6.650 | q | WBAH | ||
| 7.940 | -1.37% -0.110 | 07/24/2024 09:37:59 | 7.830 1,000 | 7.850 - | Long | open-end | -4.38 | -4.790 | q | WBAH | ||
| 4.350 | -1.36% -0.060 | 07/25/2024 11:25:01 | - - | - - | Long | 06/09/2025 | -0.02 | -0.920 | q | WBAH | ||
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | P | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | P | WBAH | ||
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | P | WBAH | ||
| 2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | 08/15/2024 | 0.01 | 0.010 | P | WBAH | ||
| 65.550 | -1.43% -0.950 | 07/25/2024 10:18:19 | - - | - - | - | open-end | - | 0.010 | q | WBAH | ||
| 35.440 | -0.89% -0.320 | 07/25/2024 09:15:01 | 35.290 2,500 | 35.550 2,500 | - | open-end | - | 0.010 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | P | WBDM | ||
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | P | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.070 | P | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.11 | 0.090 | P | WBAH | ||
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | P | WBAH | ||
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.15 | 0.150 | P | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.17 | 0.160 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.19 | 0.180 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.190 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.240 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | P | WBAH | ||
| 1.970 | 0.00% 0.000 | 07/25/2024 09:15:00 | 1.940 10,000 | 1.960 10,000 | Long | open-end | 0.32 | 0.300 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | P | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 0.27 | 0.340 | P | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | P | WBAH | ||
| 1.820 | 0.00% 0.000 | 07/25/2024 09:15:00 | 1.790 10,000 | 1.810 10,000 | Long | open-end | 0.48 | 0.460 | q | WBAH | ||
| 1.660 | 0.00% 0.000 | 07/25/2024 09:15:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 0.67 | 0.630 | q | WBAH | ||
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.83 | 0.640 | P | WBAH | ||
| 0.117 | -1.68% -0.002 | 07/25/2024 11:25:00 | 0.115 10,000 | 0.126 10,000 | Long | open-end | 0.80 | 0.750 | q | WBAH | ||
| 3.850 | -0.52% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 0.90 | 0.810 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.95 | 0.950 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.01 | 1.000 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.06 | 1.050 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | P | WBDM | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.24 | 1.100 | P | WBAH | ||
| 90.580 | -3.27% -3.060 | 07/25/2024 09:15:01 | 90.570 50,000 | 90.820 50,000 | - | 09/18/2025 | - | 1.100 | q | WBAH | ||
| 4.120 | -1.44% -0.060 | 07/25/2024 11:25:01 | - - | - - | Long | open-end | 2.05 | 1.150 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | P | WBAH | ||
| 1.160 | 0.00% 0.000 | 07/25/2024 09:15:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 1.24 | 1.180 | q | WBAH | ||
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.190 | P | WBAH | ||
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.240 | P | WBAH | ||
| 91.020 | -3.53% -3.330 | 07/25/2024 09:15:01 | 91.010 50,000 | 91.260 50,000 | - | 09/18/2025 | - | 1.250 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | P | WBDM |
