| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.750 | -0.20% -0.200 | 07/25/2024 15:25:00 | 99.850 50,000 | 101.400 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 100.450 | -0.20% -0.200 | 07/25/2024 15:25:00 | 100.650 50,000 | 102.150 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 98.850 | -0.25% -0.250 | 07/25/2024 15:25:00 | 99.000 50,000 | 100.550 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 98.700 | -0.25% -0.250 | 07/25/2024 15:25:00 | 98.900 50,000 | 100.400 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 97.400 | -0.31% -0.300 | 07/25/2024 15:25:00 | 97.600 50,000 | 99.100 - | - | 11/25/2027 | - | - | q | WBAH | ||
| 98.250 | -0.25% -0.250 | 07/25/2024 15:25:00 | 98.350 50,000 | 99.900 - | - | 12/16/2027 | - | - | q | WBAH | ||
| 136.150 | -0.77% -1.050 | 07/25/2024 15:25:00 | 135.250 50,000 | 136.250 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 53.500 | -3.95% -2.200 | 07/25/2024 15:25:00 | 53.250 50,000 | 54.250 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 140.450 | +0.04% +0.050 | 07/25/2024 15:25:00 | 140.450 50,000 | 141.450 - | - | 10/28/2024 | - | - | q | WBAH | ||
| 141.400 | +0.11% +0.150 | 07/25/2024 15:25:00 | 141.450 50,000 | 142.450 - | - | 04/28/2025 | - | - | q | WBAH | ||
| 93.650 | -2.40% -2.300 | 07/25/2024 15:25:00 | 95.150 50,000 | 96.150 - | - | 02/03/2025 | - | - | q | WBAH | ||
| 141.850 | -0.11% -0.150 | 07/25/2024 15:25:00 | 141.850 50,000 | 142.850 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 137.100 | +0.04% +0.050 | 07/25/2024 15:25:00 | 137.050 50,000 | 138.050 - | - | 09/30/2024 | - | - | q | WBAH | ||
| 159.050 | -0.06% -0.100 | 07/25/2024 15:25:00 | 159.050 50,000 | 160.050 - | - | 07/30/2024 | - | - | q | WBAH | ||
| 152.900 | -0.03% -0.050 | 07/25/2024 15:25:00 | 152.900 50,000 | 153.900 - | - | 08/28/2024 | - | - | q | WBAH | ||
| 110.800 | -2.89% -3.300 | 07/25/2024 15:25:00 | 111.150 50,000 | 111.600 - | - | 12/20/2024 | - | - | q | WBAH | ||
| 69.250 | -3.62% -2.600 | 07/25/2024 15:25:00 | 69.100 50,000 | 70.100 - | - | 09/30/2024 | - | - | q | WBAH | ||
| 94.050 | -0.21% -0.200 | 07/25/2024 15:25:00 | 94.150 50,000 | 95.150 - | - | 08/27/2024 | - | - | q | WBAH | ||
| 92.750 | -0.22% -0.200 | 07/25/2024 15:25:00 | 92.850 50,000 | 94.350 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 96.800 | 0.00% 0.000 | 07/25/2024 15:25:00 | 96.800 50,000 | 97.800 - | - | 11/13/2024 | - | - | q | WBAH | ||
| 95.300 | +0.11% +0.100 | 07/25/2024 15:25:00 | 95.300 50,000 | 96.800 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 93.800 | 0.00% 0.000 | 07/25/2024 15:25:00 | 93.850 50,000 | 95.350 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 95.000 | +0.11% +0.100 | 07/25/2024 15:25:00 | 95.000 50,000 | 96.500 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 94.500 | +0.11% +0.100 | 07/25/2024 15:25:00 | 94.500 50,000 | 96.000 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 94.550 | +0.11% +0.100 | 07/25/2024 15:25:00 | 94.550 50,000 | 96.050 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 93.950 | 0.00% 0.000 | 07/25/2024 15:25:00 | 94.000 50,000 | 95.500 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 93.950 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.950 50,000 | 95.450 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 93.500 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.550 50,000 | 95.050 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 93.350 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.400 50,000 | 94.900 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 93.850 | +0.11% +0.100 | 07/25/2024 15:25:00 | 93.850 50,000 | 95.350 - | - | 12/19/2025 | - | - | q | WBAH | ||
| 96.000 | +0.05% +0.050 | 07/25/2024 15:25:00 | 96.000 50,000 | 97.000 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 95.700 | +0.16% +0.150 | 07/25/2024 15:25:00 | 95.700 50,000 | 96.700 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 95.500 | +0.05% +0.050 | 07/25/2024 15:25:00 | 95.500 50,000 | 97.000 - | - | 07/28/2025 | - | - | q | WBAH | ||
| 95.100 | +0.11% +0.100 | 07/25/2024 15:25:00 | 95.100 50,000 | 96.600 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 95.400 | +0.10% +0.100 | 07/25/2024 15:25:00 | 95.400 50,000 | 96.900 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 95.350 | +0.10% +0.100 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.850 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 95.200 | +0.37% +0.350 | 07/25/2024 15:25:00 | 95.400 50,000 | 96.400 - | - | 09/25/2024 | - | - | q | WBAH | ||
| 99.500 | +0.40% +0.400 | 07/25/2024 15:25:00 | 99.750 50,000 | 100.750 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 101.800 | +0.44% +0.450 | 07/25/2024 15:25:00 | 102.000 50,000 | 103.000 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 97.850 | 0.00% 0.000 | 07/25/2024 15:25:00 | 97.850 50,000 | 98.850 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 99.400 | +0.40% +0.400 | 07/25/2024 15:25:00 | 99.600 50,000 | 100.600 - | - | 12/18/2024 | - | - | q | WBAH | ||
| 77.850 | -0.38% -0.300 | 07/25/2024 15:25:00 | 78.000 50,000 | 79.550 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 80.750 | 0.00% 0.000 | 07/25/2024 15:25:00 | 80.700 50,000 | 82.150 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 77.000 | -0.06% -0.050 | 07/25/2024 15:25:00 | 76.950 50,000 | 78.450 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 95.400 | -0.21% -0.200 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.850 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 97.000 | -0.26% -0.250 | 07/25/2024 15:25:00 | 97.000 50,000 | 98.500 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 96.050 | -0.26% -0.250 | 07/25/2024 15:25:00 | 96.050 50,000 | 97.500 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 99.400 | -0.40% -0.400 | 07/25/2024 15:25:00 | 99.450 50,000 | 101.000 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 102.850 | -0.29% -0.300 | 07/25/2024 15:25:00 | 102.900 50,000 | 104.350 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 103.350 | -0.29% -0.300 | 07/25/2024 15:25:00 | 103.300 50,000 | 104.850 - | - | 11/26/2027 | - | - | q | WBAH |
