| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.600 | +0.04% +0.050 | 09/23/2024 11:25:00 | 138.600 50,000 | 139.600 - | - | 09/30/2024 | - | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | P | WBAH | ||
| 36.230 | -0.03% -0.010 | 09/23/2024 11:25:00 | 36.230 5,000 | 36.600 5,000 | - | 12/17/2024 | 25.70 | - | q | WBAH | ||
| 34.020 | +0.06% +0.020 | 09/23/2024 11:25:00 | 34.020 5,000 | 34.360 5,000 | - | 12/17/2024 | 22.80 | - | q | WBAH | ||
| 31.140 | +0.03% +0.010 | 09/23/2024 11:25:00 | 31.140 5,000 | 31.460 5,000 | - | 12/17/2024 | 20.00 | - | q | WBAH | ||
| 35.030 | -0.14% -0.050 | 09/23/2024 11:25:00 | 35.030 5,000 | 35.380 5,000 | - | 12/17/2024 | 28.00 | - | q | WBAH | ||
| 34.540 | +0.20% +0.070 | 09/23/2024 11:25:00 | 34.540 5,000 | 34.880 5,000 | - | 03/18/2025 | 24.70 | - | q | WBAH | ||
| 32.390 | +0.09% +0.030 | 09/23/2024 11:25:00 | 32.390 5,000 | 32.710 5,000 | - | 03/18/2025 | 21.90 | - | q | WBAH | ||
| 29.640 | +0.03% +0.010 | 09/23/2024 11:25:00 | 29.640 5,000 | 29.940 5,000 | - | 03/18/2025 | 19.20 | - | q | WBAH | ||
| 34.770 | -0.37% -0.130 | 09/23/2024 11:25:00 | 34.770 5,000 | 35.130 5,000 | - | 03/18/2025 | 27.20 | - | q | WBAH | ||
| 33.380 | +0.03% +0.010 | 09/23/2024 09:15:00 | 33.390 1,000 | 33.470 1,000 | - | 03/20/2025 | 20.00 | - | q | WBAH | ||
| 35.330 | +0.03% +0.010 | 09/23/2024 09:15:00 | 35.340 1,000 | 35.430 1,000 | - | 03/20/2025 | 22.00 | - | q | WBAH | ||
| 31.630 | +0.03% +0.010 | 09/23/2024 09:15:00 | 31.630 1,000 | 31.710 1,000 | - | 03/20/2025 | 25.00 | - | q | WBAH | ||
| 30.680 | +0.03% +0.010 | 09/23/2024 09:15:00 | 30.690 1,000 | 30.770 1,000 | - | 03/20/2025 | 23.50 | - | q | WBAH | ||
| 114.550 | 0.00% 0.000 | 09/23/2024 09:15:00 | 114.520 50,000 | 114.770 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 113.180 | -0.04% -0.050 | 09/23/2024 09:15:00 | 113.100 50,000 | 113.350 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 112.910 | +0.03% +0.030 | 09/23/2024 09:15:00 | 112.940 50,000 | 113.190 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 29.060 | -0.07% -0.020 | 09/23/2024 09:15:00 | 29.030 1,000 | 29.100 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 29.600 | -0.13% -0.040 | 09/23/2024 09:15:00 | 29.550 1,000 | 29.620 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 32.360 | -1.67% -0.550 | 09/23/2024 11:25:00 | 32.360 5,000 | 32.690 5,000 | - | 06/17/2025 | 24.70 | - | q | WBAH | ||
| 31.620 | -0.03% -0.010 | 09/23/2024 11:25:00 | 31.620 5,000 | 31.940 5,000 | - | 06/17/2025 | 22.00 | - | q | WBAH | ||
| 29.490 | +0.10% +0.030 | 09/23/2024 11:25:00 | 29.490 5,000 | 29.780 5,000 | - | 06/17/2025 | 19.20 | - | q | WBAH | ||
| 31.200 | -1.48% -0.470 | 09/23/2024 11:25:00 | 31.200 5,000 | 31.520 5,000 | - | 06/17/2025 | 27.20 | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | P | WBAH | ||
| 31.940 | +0.57% +0.180 | 09/23/2024 11:25:00 | 31.940 5,000 | 32.260 5,000 | - | 09/16/2025 | 23.80 | - | q | WBAH | ||
| 30.250 | -0.75% -0.230 | 09/23/2024 11:25:00 | 30.250 5,000 | 30.560 5,000 | - | 09/16/2025 | 21.20 | - | q | WBAH | ||
| 28.300 | -0.11% -0.030 | 09/23/2024 11:25:00 | 28.300 5,000 | 28.580 5,000 | - | 09/16/2025 | 18.50 | - | q | WBAH | ||
| 35.220 | 0.00% 0.000 | 09/23/2024 09:15:00 | 35.220 1,000 | 35.310 1,000 | - | 09/18/2025 | 20.90 | - | q | WBAH | ||
| 36.610 | -0.03% -0.010 | 09/23/2024 09:15:00 | 36.610 1,000 | 36.700 1,000 | - | 09/18/2025 | 22.50 | - | q | WBAH | ||
| 33.630 | -0.03% -0.010 | 09/23/2024 09:15:00 | 33.620 1,000 | 33.700 1,000 | - | 09/18/2025 | 23.50 | - | q | WBAH | ||
| 103.870 | -0.11% -0.110 | 09/23/2024 09:15:00 | 103.760 50,000 | 104.010 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.430 | -0.04% -0.040 | 09/23/2024 09:15:00 | 110.390 50,000 | 110.640 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 110.890 | -0.06% -0.070 | 09/23/2024 09:15:00 | 110.820 50,000 | 111.070 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 107.520 | -0.02% -0.020 | 09/23/2024 09:15:00 | 107.520 50,000 | 107.770 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH | ||
| 28.090 | -0.18% -0.050 | 09/23/2024 09:15:00 | 28.050 1,000 | 28.120 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 33.140 | 0.00% 0.000 | 09/23/2024 09:15:00 | 33.110 1,000 | 33.190 1,000 | - | 03/19/2026 | 24.20 | - | q | WBAH | ||
| 32.710 | 0.00% 0.000 | 09/23/2024 09:15:00 | 32.660 1,000 | 32.740 1,000 | - | 03/19/2026 | 25.70 | - | q | WBAH | ||
| 100.420 | 0.00% 0.000 | 09/23/2024 09:15:00 | 100.330 50,000 | 100.580 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 97.380 | 0.00% 0.000 | 09/23/2024 09:15:00 | 97.270 50,000 | 97.520 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 105.090 | 0.00% 0.000 | 09/23/2024 09:15:00 | 105.060 50,000 | 105.310 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 104.120 | 0.00% 0.000 | 09/23/2024 09:15:00 | 104.060 50,000 | 104.310 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | P | WBAH | ||
| 2.340 | -1.27% -0.030 | 09/23/2024 11:25:00 | 2.340 10,000 | 2.390 10,000 | Long | open-end | 15.26 | 14.260 | q | WBAH | ||
| 2.480 | -1.20% -0.030 | 09/23/2024 11:25:00 | 2.480 10,000 | 2.520 10,000 | Long | open-end | 13.90 | 12.900 | q | WBAH | ||
| 0.953 | -0.31% -0.003 | 09/23/2024 11:25:00 | 0.953 10,000 | 0.974 10,000 | Long | open-end | 21.14 | 20.140 | q | WBAH | ||
| 1.220 | -0.81% -0.010 | 09/23/2024 11:25:00 | 1.220 10,000 | 1.250 10,000 | Long | open-end | 19.38 | 17.380 | q | WBAH | ||
| 1.360 | 0.00% 0.000 | 09/23/2024 11:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 18.00 | 16.000 | q | WBAH | ||
| 1.500 | 0.00% 0.000 | 09/23/2024 11:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 16.63 | 14.630 | q | WBAH | ||
| 0.954 | -0.21% -0.002 | 09/23/2024 11:25:00 | 0.954 10,000 | 0.974 10,000 | Long | open-end | 22.13 | 20.130 | q | WBAH | ||
| 0.819 | -0.36% -0.003 | 09/23/2024 11:25:00 | 0.819 10,000 | 0.840 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH |
