Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
0.00%
0.000
-
-
-
-
-
-07/08/2024--DWBDM
93.780
+0.01%
+0.010
07/04/2024
17:00:29
-
-
-
-
-07/11/2024--DWBAH
-
0.00%
0.000
-
-
-
-
-
-07/12/2024--DWBDM
115.420
-0.12%
-0.140
07/04/2024
16:08:28
-
-
-
-
-07/15/20246.03-DWBAH
99.070
+0.01%
+0.010
07/04/2024
17:00:29
-
-
-
-
-07/17/2024-1,747.760DWBAH
-
0.00%
0.000
-
-
-
-
-
-07/18/2024--DWBDM
111.000
+0.01%
+0.010
07/04/2024
17:00:07
-
-
-
-
-07/22/2024--DWBAH
103.380
+0.28%
+0.290
07/04/2024
17:00:29
-
-
-
-
-07/22/2024-2,688.180DWBAH
99.300
-0.05%
-0.050
07/04/2024
17:25:00
-
-
-
-
-07/23/202460.00-DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-07/23/2024--DWBDM
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-07/23/2024--DWBDM
88.900
+1.08%
+0.950
07/04/2024
17:25:00
-
-
-
-
-07/25/2024--DWBAH
156.600
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
-07/30/2024--DWBAH
64.400
-1.00%
-0.650
07/04/2024
17:25:00
-
-
-
-
-07/30/202460.00-DWBAH
0.010
0.00%
0.000
07/04/2024
16:01:53
-
-
-
-
Long08/01/2024--DWBAH
0.001
0.00%
0.000
07/04/2024
16:01:53
-
-
-
-
Short08/01/2024--DWBAH
102.100
-0.01%
-0.010
07/04/2024
17:00:07
-
-
-
-
-08/07/2024--DWBAH
128.350
+0.02%
+0.030
07/04/2024
17:00:29
-
-
-
-
-08/08/20241,645.01-DWBAH
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/2024-0.01-0.010DWBAH
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/20240.000.000DWBAH
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Long08/15/20240.010.010DWBAH
109.010
+0.06%
+0.060
07/04/2024
17:00:07
-
-
-
-
-08/19/2024--DWBAH
108.260
+0.27%
+0.290
07/04/2024
17:00:29
-
-
-
-
-08/19/2024-2,563.460DWBAH
-
0.00%
0.000
-
-
-
-
-
-08/21/2024--DWBDM
93.950
+0.21%
+0.200
07/04/2024
17:25:00
-
-
-
-
-08/27/2024--DWBAH
89.990
+0.20%
+0.180
07/04/2024
17:00:29
-
-
-
-
-08/27/2024-1,677.360DWBAH
89.990
+0.20%
+0.180
07/04/2024
17:00:29
-
-
-
-
-08/27/2024--DWBAH
153.100
+0.13%
+0.200
07/04/2024
17:25:00
-
-
-
-
-08/28/2024--DWBAH
101.200
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
-08/28/2024--DWBAH
100.050
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
-08/28/202460.00-DWBAH
102.090
+0.02%
+0.020
07/04/2024
17:00:07
-
-
-
-
-08/29/2024--DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-08/30/2024--DWBDM
-
0.00%
0.000
-
-
-
-
-
-09/02/2024--DWBDM
124.150
+0.06%
+0.080
07/04/2024
17:00:29
-
-
-
-
-09/04/20241,133.53-DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.081.080DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.261.250DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.990.990DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.051.050DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.910.910DWBDM
-
0.00%
0.000
-
-
-
-
-
Long09/09/20240.010.010DWBDM
102.220
+0.02%
+0.020
07/04/2024
17:00:07
-
-
-
-
-09/10/2024--DWBAH
109.100
+0.01%
+0.010
07/04/2024
16:08:28
-
-
-
-
-09/16/2024--DWBAH
-
0.00%
0.000
-
-
-
-
-
-09/16/2024--DWBDM
56.080
+0.39%
+0.220
07/04/2024
17:25:00
-
-
-
-
-09/17/202443.50-DWBAH
57.530
+0.02%
+0.010
07/04/2024
17:25:00
-
-
-
-
-09/17/202438.60-DWBAH
52.680
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
-09/17/202433.80-DWBAH
64.850
+0.28%
+0.180
07/04/2024
17:25:00
-
-
-
-
-09/17/202446.80-DWBAH
62.040
+0.08%
+0.050
07/04/2024
17:25:00
-
-
-
-
-09/17/202442.50-DWBAH
56.390
+0.45%
+0.250
07/04/2024
17:25:00
-
-
-
-
-09/17/202451.50-DWBAH
65.440
+0.83%
+0.540
07/04/2024
17:25:00
-
-
-
-
-09/17/202451.50-DWBAH