Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | - | 07/08/2024 | - | - | D | WBDM | ||
93.780 | +0.01% +0.010 | 07/04/2024 17:00:29 | - - | - - | - | 07/11/2024 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/12/2024 | - | - | D | WBDM | ||
115.420 | -0.12% -0.140 | 07/04/2024 16:08:28 | - - | - - | - | 07/15/2024 | 6.03 | - | D | WBAH | ||
99.070 | +0.01% +0.010 | 07/04/2024 17:00:29 | - - | - - | - | 07/17/2024 | - | 1,747.760 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/18/2024 | - | - | D | WBDM | ||
111.000 | +0.01% +0.010 | 07/04/2024 17:00:07 | - - | - - | - | 07/22/2024 | - | - | D | WBAH | ||
103.380 | +0.28% +0.290 | 07/04/2024 17:00:29 | - - | - - | - | 07/22/2024 | - | 2,688.180 | D | WBAH | ||
99.300 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/23/2024 | 60.00 | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 07/23/2024 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 07/23/2024 | - | - | D | WBDM | ||
88.900 | +1.08% +0.950 | 07/04/2024 17:25:00 | - - | - - | - | 07/25/2024 | - | - | D | WBAH | ||
156.600 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2024 | - | - | D | WBAH | ||
64.400 | -1.00% -0.650 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2024 | 60.00 | - | D | WBAH | ||
0.010 | 0.00% 0.000 | 07/04/2024 16:01:53 | - - | - - | Long | 08/01/2024 | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/04/2024 16:01:53 | - - | - - | Short | 08/01/2024 | - | - | D | WBAH | ||
102.100 | -0.01% -0.010 | 07/04/2024 17:00:07 | - - | - - | - | 08/07/2024 | - | - | D | WBAH | ||
128.350 | +0.02% +0.030 | 07/04/2024 17:00:29 | - - | - - | - | 08/08/2024 | 1,645.01 | - | D | WBAH | ||
0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | D | WBAH | ||
1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | D | WBAH | ||
2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | 08/15/2024 | 0.01 | 0.010 | D | WBAH | ||
109.010 | +0.06% +0.060 | 07/04/2024 17:00:07 | - - | - - | - | 08/19/2024 | - | - | D | WBAH | ||
108.260 | +0.27% +0.290 | 07/04/2024 17:00:29 | - - | - - | - | 08/19/2024 | - | 2,563.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/21/2024 | - | - | D | WBDM | ||
93.950 | +0.21% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | ||
89.990 | +0.20% +0.180 | 07/04/2024 17:00:29 | - - | - - | - | 08/27/2024 | - | 1,677.360 | D | WBAH | ||
89.990 | +0.20% +0.180 | 07/04/2024 17:00:29 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | ||
153.100 | +0.13% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
101.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
100.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2024 | 60.00 | - | D | WBAH | ||
102.090 | +0.02% +0.020 | 07/04/2024 17:00:07 | - - | - - | - | 08/29/2024 | - | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 08/30/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/02/2024 | - | - | D | WBDM | ||
124.150 | +0.06% +0.080 | 07/04/2024 17:00:29 | - - | - - | - | 09/04/2024 | 1,133.53 | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | D | WBDM | ||
102.220 | +0.02% +0.020 | 07/04/2024 17:00:07 | - - | - - | - | 09/10/2024 | - | - | D | WBAH | ||
109.100 | +0.01% +0.010 | 07/04/2024 16:08:28 | - - | - - | - | 09/16/2024 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/16/2024 | - | - | D | WBDM | ||
56.080 | +0.39% +0.220 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
57.530 | +0.02% +0.010 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
52.680 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
64.850 | +0.28% +0.180 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
62.040 | +0.08% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
56.390 | +0.45% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
65.440 | +0.83% +0.540 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH |