Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.020 | -0.78% -0.110 | 07/25/2024 15:25:00 | 14.060 10,000 | 14.080 10,000 | - | 12/17/2025 | - | - | q | WBDM | ||
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2029 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/16/2024 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/17/2024 | 1,800.00 | 1,800.000 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/14/2025 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/22/2024 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/26/2025 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/13/2025 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/02/2028 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/19/2029 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/19/2029 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/28/2026 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/25/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/05/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/20/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/15/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/11/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/27/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/05/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/02/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/01/2033 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/30/2033 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/15/2030 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/26/2029 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/13/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/11/2025 | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 05/22/2025 | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 05/22/2025 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/13/2026 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/15/2031 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 02/24/2025 | - | 100.000 | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 02/24/2025 | - | 100.000 | N | WBDM | ||
100.000 | 0.00% 0.000 | 11/11/2021 17:50:01 | - - | - - | - | 09/30/2026 | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/02/2030 | - | - | N | WBDM |