| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.850 | +0.20% +0.200 | 11/22/2024 13:25:00 | 99.850 50,000 | 101.350 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 100.700 | +0.20% +0.200 | 11/22/2024 13:25:00 | 100.700 50,000 | 102.200 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 98.850 | +0.20% +0.200 | 11/22/2024 13:25:00 | 98.850 50,000 | 100.350 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 98.700 | +0.20% +0.200 | 11/22/2024 13:25:00 | 98.750 50,000 | 100.250 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 97.800 | +0.26% +0.250 | 11/22/2024 13:25:00 | 97.750 50,000 | 99.250 - | - | 11/25/2027 | - | - | q | WBAH | ||
| 97.350 | +0.26% +0.250 | 11/22/2024 13:25:00 | 97.350 50,000 | 98.850 - | - | 12/16/2027 | - | - | q | WBAH | ||
| 127.050 | +1.03% +1.300 | 11/22/2024 13:25:00 | 127.150 50,000 | 128.150 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 38.800 | -2.27% -0.900 | 11/22/2024 13:25:00 | 38.500 50,000 | 39.500 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 146.350 | 0.00% 0.000 | 11/22/2024 13:25:00 | 146.350 50,000 | 147.350 - | - | 04/28/2025 | - | - | q | WBAH | ||
| 70.400 | +0.21% +0.150 | 11/22/2024 13:25:00 | 70.250 50,000 | 71.250 - | - | 02/03/2025 | - | - | q | WBAH | ||
| 145.000 | +0.03% +0.050 | 11/22/2024 13:25:00 | 145.000 50,000 | 146.000 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 105.600 | +1.34% +1.400 | 11/22/2024 15:01:52 | 106.550 50,000 | 107.550 - | - | 12/20/2024 | - | - | q | WBAH | ||
| 94.200 | +0.16% +0.150 | 11/22/2024 13:25:00 | 94.200 50,000 | 95.700 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 97.000 | +0.05% +0.050 | 11/22/2024 13:25:00 | 97.000 50,000 | 98.000 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 95.700 | +0.10% +0.100 | 11/22/2024 13:25:00 | 95.700 50,000 | 97.200 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 96.850 | +0.10% +0.100 | 11/22/2024 13:25:00 | 96.850 50,000 | 97.850 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 96.400 | +0.10% +0.100 | 11/22/2024 13:25:00 | 96.400 50,000 | 97.400 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 96.300 | +0.05% +0.050 | 11/22/2024 13:25:00 | 96.300 50,000 | 97.800 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 95.800 | +0.10% +0.100 | 11/22/2024 13:25:00 | 95.800 50,000 | 97.300 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 94.900 | +0.11% +0.100 | 11/22/2024 13:25:00 | 94.900 50,000 | 96.400 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 95.400 | +0.10% +0.100 | 11/22/2024 13:25:00 | 95.400 50,000 | 96.900 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 94.550 | +0.16% +0.150 | 11/22/2024 13:25:00 | 94.550 50,000 | 96.050 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 95.600 | +0.05% +0.050 | 11/22/2024 13:25:00 | 95.600 50,000 | 97.100 - | - | 12/19/2025 | - | - | q | WBAH | ||
| 97.350 | +0.05% +0.050 | 11/22/2024 13:25:00 | 97.350 50,000 | 98.350 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 96.450 | +0.05% +0.050 | 11/22/2024 13:25:00 | 96.450 50,000 | 97.450 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 97.200 | +0.05% +0.050 | 11/22/2024 13:25:00 | 97.200 50,000 | 98.200 - | - | 07/28/2025 | - | - | q | WBAH | ||
| 96.100 | +0.10% +0.100 | 11/22/2024 13:25:00 | 96.100 50,000 | 97.100 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 96.100 | +0.05% +0.050 | 11/22/2024 13:25:00 | 96.100 50,000 | 97.100 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 96.250 | +0.05% +0.050 | 11/22/2024 13:25:00 | 96.250 50,000 | 97.250 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 103.800 | +1.02% +1.050 | 11/22/2024 13:25:00 | 103.900 50,000 | 104.850 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 106.900 | +1.04% +1.100 | 11/22/2024 13:25:00 | 107.000 50,000 | 108.000 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 102.200 | +0.94% +0.950 | 11/22/2024 13:25:00 | 102.250 50,000 | 103.250 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 103.700 | +1.12% +1.150 | 11/22/2024 13:25:00 | 103.800 50,000 | 104.750 - | - | 12/18/2024 | - | - | q | WBAH | ||
| 79.650 | +0.70% +0.550 | 11/22/2024 13:25:00 | 79.550 50,000 | 81.050 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 82.100 | +0.67% +0.550 | 11/22/2024 13:25:00 | 82.000 50,000 | 83.500 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 78.650 | +0.64% +0.500 | 11/22/2024 13:25:00 | 78.600 50,000 | 80.100 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 96.800 | +0.57% +0.550 | 11/22/2024 13:25:00 | 96.750 50,000 | 98.250 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 98.400 | +0.51% +0.500 | 11/22/2024 13:25:00 | 98.350 50,000 | 99.850 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 97.700 | +0.57% +0.550 | 11/22/2024 13:25:00 | 97.650 50,000 | 99.150 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 100.300 | +0.60% +0.600 | 11/22/2024 13:25:00 | 100.250 50,000 | 101.750 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 104.300 | +0.58% +0.600 | 11/22/2024 13:25:00 | 104.250 50,000 | 105.750 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 105.400 | +0.62% +0.650 | 11/22/2024 13:25:00 | 105.300 50,000 | 106.800 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 104.950 | +0.67% +0.700 | 11/22/2024 13:25:00 | 104.900 50,000 | 106.400 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 103.250 | +0.63% +0.650 | 11/22/2024 13:25:00 | 103.200 50,000 | 104.700 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 104.150 | +0.73% +0.750 | 11/22/2024 13:25:00 | 104.100 50,000 | 105.600 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 103.650 | +0.83% +0.850 | 11/22/2024 13:25:00 | 103.550 50,000 | 105.050 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 103.350 | +0.54% +0.550 | 11/22/2024 13:25:00 | 103.300 50,000 | 104.800 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 103.550 | +0.88% +0.900 | 11/22/2024 13:25:00 | 103.400 50,000 | 104.900 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 106.450 | +1.00% +1.050 | 11/22/2024 13:25:00 | 106.300 50,000 | 107.800 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 109.400 | +1.20% +1.300 | 11/22/2024 13:25:00 | 109.200 50,000 | 110.700 - | - | 10/27/2027 | - | - | q | WBAH |
