Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
103.900 | -1.56% -1.650 | 04/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
103.900 | -1.56% -1.650 | 04/04/2025 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
102.900 | -1.58% -1.650 | 04/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
102.250 | -1.49% -1.550 | 04/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
101.100 | -1.41% -1.450 | 04/04/2025 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
101.700 | -0.25% -0.250 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
148.450 | +0.03% +0.050 | 04/04/2025 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
97.300 | -1.32% -1.300 | 04/04/2025 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
97.550 | -0.71% -0.700 | 04/04/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
96.850 | -0.10% -0.100 | 04/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
97.900 | -0.05% -0.050 | 04/04/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
97.400 | 0.00% 0.000 | 04/04/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.550 | -0.10% -0.100 | 04/04/2025 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
97.350 | -0.41% -0.400 | 04/04/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
96.700 | -0.72% -0.700 | 04/04/2025 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
96.800 | -0.46% -0.450 | 04/04/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
96.150 | -0.62% -0.600 | 04/04/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
97.050 | -0.15% -0.150 | 04/04/2025 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
98.450 | -0.25% -0.250 | 04/04/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
97.450 | -0.10% -0.100 | 04/04/2025 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
98.250 | -0.10% -0.100 | 04/04/2025 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
97.200 | -0.31% -0.300 | 04/04/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
98.050 | -1.11% -1.100 | 04/04/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.350 | -0.31% -0.300 | 04/04/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
78.450 | -0.76% -0.600 | 04/04/2025 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
81.350 | -0.49% -0.400 | 04/04/2025 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
77.600 | -0.70% -0.550 | 04/04/2025 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
96.250 | -0.57% -0.550 | 04/04/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
97.100 | -0.46% -0.450 | 04/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
96.450 | -0.46% -0.450 | 04/04/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
98.850 | -0.80% -0.800 | 04/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
103.600 | -0.62% -0.650 | 04/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
104.000 | -0.62% -0.650 | 04/04/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
103.200 | -0.72% -0.750 | 04/04/2025 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
101.150 | -0.83% -0.850 | 04/04/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
102.400 | -1.44% -1.500 | 04/04/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
101.600 | -0.93% -0.950 | 04/04/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
102.700 | -0.58% -0.600 | 04/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
101.250 | -1.07% -1.100 | 04/04/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
103.250 | -1.43% -1.500 | 04/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
104.950 | -1.87% -2.000 | 04/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
102.750 | -1.30% -1.350 | 04/04/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
100.350 | -1.08% -1.100 | 04/04/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
102.400 | -0.44% -0.450 | 04/04/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
101.250 | -0.54% -0.550 | 04/04/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
102.250 | -0.54% -0.550 | 04/04/2025 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
88.650 | -0.95% -0.850 | 04/04/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
87.400 | -0.68% -0.600 | 04/04/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
87.400 | -0.74% -0.650 | 04/04/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
85.650 | -0.52% -0.450 | 04/04/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH |