| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.750 | -0.05% -0.050 | 01/09/2025 09:25:00 | 100.800 50,000 | 102.300 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 101.600 | -0.05% -0.050 | 01/09/2025 09:25:00 | 101.600 50,000 | 103.100 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 99.450 | -0.05% -0.050 | 01/09/2025 09:25:00 | 99.450 50,000 | 100.950 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 99.450 | -0.05% -0.050 | 01/09/2025 09:25:00 | 99.500 50,000 | 101.000 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 98.100 | 0.00% 0.000 | 01/09/2025 09:25:00 | 98.100 50,000 | 99.600 - | - | 11/25/2027 | - | - | q | WBAH | ||
| 97.950 | -0.05% -0.050 | 01/09/2025 09:25:00 | 97.950 50,000 | 99.450 - | - | 12/16/2027 | - | - | q | WBAH | ||
| 140.100 | -0.04% -0.050 | 01/09/2025 09:25:00 | 140.000 50,000 | 141.100 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 147.200 | 0.00% 0.000 | 01/09/2025 09:25:00 | 147.200 50,000 | 148.200 - | - | 04/28/2025 | - | - | q | WBAH | ||
| 71.150 | -1.45% -1.050 | 01/09/2025 09:25:00 | 71.400 50,000 | 72.400 - | - | 02/03/2025 | - | - | q | WBAH | ||
| 145.600 | 0.00% 0.000 | 01/09/2025 09:25:00 | 145.600 50,000 | 146.600 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 94.450 | -0.05% -0.050 | 01/09/2025 09:25:00 | 94.450 50,000 | 95.950 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 97.300 | 0.00% 0.000 | 01/09/2025 09:25:00 | 97.300 50,000 | 98.300 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 95.850 | 0.00% 0.000 | 01/09/2025 09:25:00 | 95.850 50,000 | 97.350 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 97.100 | -0.05% -0.050 | 01/09/2025 09:25:00 | 97.100 50,000 | 98.100 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 96.650 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.650 50,000 | 97.650 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 96.750 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.750 50,000 | 97.750 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 95.950 | 0.00% 0.000 | 01/09/2025 09:25:00 | 95.950 50,000 | 97.450 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 95.100 | -0.05% -0.050 | 01/09/2025 09:25:00 | 95.100 50,000 | 96.600 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 95.550 | 0.00% 0.000 | 01/09/2025 09:25:00 | 95.600 50,000 | 97.100 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 94.650 | 0.00% 0.000 | 01/09/2025 09:25:00 | 94.650 50,000 | 96.150 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 95.900 | 0.00% 0.000 | 01/09/2025 09:25:00 | 95.900 50,000 | 96.900 - | - | 12/19/2025 | - | - | q | WBAH | ||
| 97.700 | 0.00% 0.000 | 01/09/2025 09:25:00 | 97.700 50,000 | 98.700 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 96.750 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.750 50,000 | 97.750 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 97.500 | +0.05% +0.050 | 01/09/2025 09:25:00 | 97.500 50,000 | 98.500 - | - | 07/28/2025 | - | - | q | WBAH | ||
| 96.400 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.400 50,000 | 97.400 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 96.300 | -0.05% -0.050 | 01/09/2025 09:25:00 | 96.300 50,000 | 97.300 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 96.550 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.550 50,000 | 97.550 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 103.250 | 0.00% 0.000 | 01/09/2025 09:25:00 | 103.350 50,000 | 104.350 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 101.750 | 0.00% 0.000 | 01/09/2025 09:25:00 | 101.850 50,000 | 102.850 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 79.350 | -0.06% -0.050 | 01/09/2025 09:25:00 | 79.300 50,000 | 80.800 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 81.800 | -0.12% -0.100 | 01/09/2025 09:25:00 | 81.800 50,000 | 83.300 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 78.500 | -0.06% -0.050 | 01/09/2025 09:25:00 | 78.400 50,000 | 79.900 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 96.250 | -0.21% -0.200 | 01/09/2025 09:25:00 | 96.250 50,000 | 97.750 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 97.450 | 0.00% 0.000 | 01/09/2025 09:25:00 | 97.450 50,000 | 98.950 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 96.750 | 0.00% 0.000 | 01/09/2025 09:25:00 | 96.750 50,000 | 98.250 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 99.450 | -0.30% -0.300 | 01/09/2025 09:25:00 | 99.450 50,000 | 100.950 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 103.650 | -0.24% -0.250 | 01/09/2025 09:25:00 | 103.650 50,000 | 105.150 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 104.400 | +0.05% +0.050 | 01/09/2025 09:25:00 | 104.400 50,000 | 105.900 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 103.800 | 0.00% 0.000 | 01/09/2025 09:25:00 | 103.800 50,000 | 105.300 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 102.050 | +0.05% +0.050 | 01/09/2025 09:25:00 | 102.050 50,000 | 103.550 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 103.250 | -0.19% -0.200 | 01/09/2025 09:25:00 | 103.250 50,000 | 104.750 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 102.600 | -0.29% -0.300 | 01/09/2025 09:25:00 | 102.600 50,000 | 104.100 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 102.750 | -0.24% -0.250 | 01/09/2025 09:25:00 | 102.750 50,000 | 104.250 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 102.500 | -0.24% -0.250 | 01/09/2025 09:25:00 | 102.500 50,000 | 104.000 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 105.150 | -0.38% -0.400 | 01/09/2025 09:25:00 | 105.150 50,000 | 106.650 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 107.800 | -0.42% -0.450 | 01/09/2025 09:25:00 | 107.800 50,000 | 109.300 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 104.450 | -0.33% -0.350 | 01/09/2025 09:25:00 | 104.450 50,000 | 105.950 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.700 | 0.00% 0.000 | 01/09/2025 09:25:00 | 101.700 50,000 | 103.200 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 102.200 | -0.24% -0.250 | 01/09/2025 09:25:00 | 102.200 50,000 | 103.700 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 101.350 | -0.20% -0.200 | 01/09/2025 09:25:00 | 101.300 50,000 | 102.800 - | - | 02/29/2028 | - | - | q | WBAH |
