| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | EUR | 0.11% | D | WBDM | ||
| 88.290 | -0.16% -0.140 | 12/23/2024 16:00:00 | - | - | EUR | -0.12% | D | WBAH | ||
| 63.270 | -0.33% -0.210 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 99.180 | +0.02% +0.020 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 85.790 | -0.14% -0.120 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 91.680 | -0.11% -0.100 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 74.000 | -0.34% -0.250 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 96.220 | -0.06% -0.060 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 92.880 | -0.02% -0.020 | 12/23/2024 16:24:39 | 72,000 | 66,888 | EUR | - | D | WBAH | ||
| 46.540 | -0.09% -0.040 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 97.540 | -0.03% -0.030 | 12/23/2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 95.450 | -0.08% -0.080 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 60.370 | -0.30% -0.180 | 12/23/2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 42.900 | -0.74% -0.320 | 12/23/2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 89.070 | -0.22% -0.200 | 12/23/2024 16:00:05 | 12,000 | 10,697 | EUR | - | D | WBAH | ||
| 99.080 | 0.00% 0.000 | 12/23/2024 16:00:00 | 100,000 | 99,090 | EUR | - | D | WBAH | ||
| 76.530 | -0.27% -0.210 | 12/23/2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 61.740 | -0.61% -0.380 | 12/23/2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 88.310 | -0.09% -0.080 | 12/23/2024 09:18:11 | - | - | EUR | 1.22% | D | WBDM | ||
| - | - - | - | - | - | EUR | 1.76% | D | WBAH | ||
| 81.110 | -0.41% -0.330 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | CHF | - | D | WBDM | ||
| - | - - | - | - | - | - | - | D | WBDM | ||
| 99.710 | -0.03% -0.030 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 76.700 | -0.69% -0.530 | 12/23/2024 16:00:00 | 8,000 | 6,161 | EUR | - | D | WBAH | ||
| 97.410 | -0.26% -0.250 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | EUR | 2.75% | D | WBAH | ||
| 101.750 | -0.24% -0.240 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 101.430 | -0.27% -0.270 | 12/23/2024 16:00:06 | - | - | EUR | - | D | WBAH | ||
| 102.290 | -0.21% -0.220 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 31.410 | -4.76% -1.570 | 12/06/2024 09:15:00 | 116 | 3,644 | - | - | D | WBAH | ||
| 35.180 | -14.26% -5.850 | 12/23/2024 14:38:56 | 74 | 2,603 | - | - | D | WBAH | ||
| 97.400 | -0.92% -0.900 | 09/10/2024 13:00:24 | 40,000 | 38,960 | EUR | 0.13% | D | WBAH | ||
| 95.300 | +0.32% +0.300 | 11/20/2024 13:00:29 | 30,000 | 28,590 | EUR | 3.00% | D | WBAH | ||
| 101.980 | -0.35% -0.360 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 102.290 | -0.33% -0.340 | 12/23/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
| 103.000 | -0.31% -0.320 | 12/23/2024 16:00:00 | 30,000 | 30,975 | EUR | - | D | WBAH | ||
| 101.800 | -0.18% -0.180 | 12/17/2024 13:00:00 | 25,000 | 25,450 | EUR | - | D | WBAH | ||
| 105.170 | -0.19% -0.200 | 12/23/2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 99.340 | -0.01% -0.010 | 12/23/2024 09:18:10 | - | - | EUR | 0.94% | D | WBAH | ||
| - | - - | - | - | - | EUR | - | D | WBAH | ||
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | 2,000 | 4,853 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | 3.78% | D | WBDM | ||
| - | - - | - | - | - | EUR | 3.79% | D | WBDM | ||
| 110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | 10,000 | 11,000 | EUR | 6.11% | D | WBDM |
