| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.300 | -0.11% -0.110 | 12/23/2024 17:30:34 | - | - | EUR | 0.04% | D | WBAH | ||
| 102.230 | -0.11% -0.110 | 12/23/2024 17:30:33 | - | - | EUR | -0.03% | D | WBAH | ||
| 96.640 | -0.15% -0.150 | 12/23/2024 17:30:33 | - | - | EUR | 0.08% | D | WBAH | ||
| 102.290 | -0.21% -0.220 | 12/23/2024 17:30:33 | - | - | EUR | - | D | WBAH | ||
| 81.420 | -0.37% -0.300 | 12/23/2024 17:30:32 | - | - | EUR | 0.66% | D | WBAH | ||
| 100.760 | -0.22% -0.220 | 12/23/2024 17:30:31 | 86,000 | 86,817 | EUR | - | D | WBAH | ||
| 97.170 | +0.11% +0.110 | 12/23/2024 17:30:31 | 20,000 | 19,432 | EUR | 0.43% | D | WBAH | ||
| 98.140 | 0.00% 0.000 | 12/23/2024 17:30:28 | - | - | EUR | 0.17% | D | WBAH | ||
| 69.610 | -0.49% -0.340 | 12/23/2024 17:30:26 | - | - | EUR | 0.57% | D | WBAH | ||
| 97.090 | -0.05% -0.050 | 12/23/2024 17:30:24 | - | - | EUR | -0.09% | D | WBAH | ||
| 94.420 | -0.05% -0.050 | 12/23/2024 17:30:23 | - | - | EUR | 0.47% | D | WBAH | ||
| 89.850 | -0.13% -0.120 | 12/23/2024 17:30:22 | - | - | EUR | 0.19% | D | WBAH | ||
| 97.550 | 0.00% 0.000 | 12/23/2024 17:30:19 | - | - | EUR | 0.63% | D | WBAH | ||
| 100.480 | -0.34% -0.340 | 12/23/2024 17:30:19 | - | - | EUR | - | D | WBAH | ||
| 104.920 | -0.15% -0.160 | 12/23/2024 17:30:18 | - | - | EUR | - | D | WBAH | ||
| 78.270 | 0.00% 0.000 | 12/23/2024 17:30:18 | - | - | EUR | - | D | WBAH | ||
| 107.010 | -0.15% -0.160 | 12/23/2024 17:30:14 | - | - | EUR | - | D | WBDM | ||
| 100.210 | -0.18% -0.180 | 12/23/2024 17:30:14 | - | - | EUR | - | D | WBAH | ||
| 99.780 | +0.11% +0.110 | 12/23/2024 17:30:14 | - | - | EUR | 0.55% | D | WBAH | ||
| 110.880 | 0.00% 0.000 | 12/23/2024 17:30:10 | - | - | EUR | - | D | WBAH | ||
| 98.580 | +0.06% +0.060 | 12/23/2024 17:30:08 | - | - | EUR | -0.19% | D | WBAH | ||
| 98.120 | -0.80% -0.790 | 12/23/2024 17:30:06 | - | - | EUR | -0.04% | D | WBAH | ||
| 98.520 | -0.06% -0.060 | 12/23/2024 17:30:05 | - | - | EUR | -0.07% | D | WBDM | ||
| 101.400 | -0.26% -0.260 | 12/23/2024 17:30:05 | 85,000 | 86,360 | EUR | - | D | WBAH | ||
| 86.650 | -0.12% -0.100 | 12/23/2024 17:00:17 | - | - | EUR | 0.38% | D | WBAH | ||
| 82.900 | -0.12% -0.100 | 12/23/2024 17:00:17 | - | - | EUR | 0.47% | D | WBDM | ||
| 71.450 | -0.21% -0.150 | 12/23/2024 17:00:17 | - | - | EUR | 0.59% | D | WBAH | ||
| 95.400 | 0.00% 0.000 | 12/23/2024 17:00:17 | - | - | EUR | - | D | WBAH | ||
| 97.500 | +0.05% +0.050 | 12/23/2024 17:00:17 | - | - | CZK | 3.49% | D | WBDM | ||
| 76.800 | -0.19% -0.150 | 12/23/2024 17:00:17 | - | - | EUR | 0.51% | D | WBAH | ||
| 76.500 | -0.20% -0.150 | 12/23/2024 17:00:17 | - | - | EUR | 0.66% | D | WBAH | ||
| 92.700 | -0.05% -0.050 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 96.350 | 0.00% 0.000 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 99.350 | +0.15% +0.150 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBDM | ||
| 98.650 | -0.40% -0.400 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 93.400 | -0.05% -0.050 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 93.750 | -0.05% -0.050 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 93.350 | -0.05% -0.050 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 95.550 | -0.05% -0.050 | 12/23/2024 17:00:16 | - | - | EUR | - | D | WBAH | ||
| 98.500 | -0.20% -0.200 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 103.600 | -0.19% -0.200 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 100.450 | -0.10% -0.100 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 100.100 | -0.05% -0.050 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 100.650 | -0.05% -0.050 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 100.750 | -0.10% -0.100 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 102.400 | -0.19% -0.200 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 104.000 | -0.19% -0.200 | 12/23/2024 17:00:15 | - | - | EUR | - | D | WBDM | ||
| 102.450 | -0.10% -0.100 | 12/23/2024 17:00:14 | - | - | EUR | - | D | WBDM | ||
| 102.050 | -0.10% -0.100 | 12/23/2024 17:00:14 | - | - | EUR | - | D | WBDM | ||
| 101.250 | 0.00% 0.000 | 12/23/2024 17:00:14 | - | - | EUR | - | D | WBDM |
