Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HVbg 5,50% NR-Anl.24-34/S.278
to Portfolioto WatchlistCreate Alert
100.250
+0.50%
+0.500
07/25/2024
11:26:49		120,000120,300EUR-qWBDM
1,65% Bundesanl. 2014-2024/1
to Portfolioto WatchlistCreate Alert
99.550
+0.03%
+0.030
07/25/2024
10:00:00		--EUR-qWBAH
2,10% Bundesanl. 2017-2117/3
to Portfolioto WatchlistCreate Alert
73.780
-0.09%
-0.070
07/25/2024
10:00:00		--EUR-qWBAH
3,15% Bundesanl. 2012-2044/4
to Portfolioto WatchlistCreate Alert
99.120
+0.18%
+0.180
07/25/2024
10:00:00		--EUR-qWBAH
0,50% Bundesanl. 2017-2027/1
to Portfolioto WatchlistCreate Alert
94.340
+0.14%
+0.130
07/25/2024
10:00:00		--EUR-qWBAH
1,20% Bundesanl. 2015-2025/1
to Portfolioto WatchlistCreate Alert
97.780
+0.02%
+0.020
07/25/2024
10:00:00		--EUR-qWBAH
0,00% Bundesanl. 2021-2031/1
to Portfolioto WatchlistCreate Alert
83.510
+0.17%
+0.140
07/25/2024
10:00:00		--EUR-qWBAH
2,00% Bundesanl. 2022-2026/4
to Portfolioto WatchlistCreate Alert
98.560
+0.11%
+0.110
07/25/2024
10:00:00		--EUR-qWBAH
3,20% Bundesanl. 2024-2039/2
to Portfolioto WatchlistCreate Alert
100.500
+0.15%
+0.150
07/25/2024
10:00:00		--EUR-qWBAH
0,75% Bundesanl. 2018-2028/1
to Portfolioto WatchlistCreate Alert
93.560
+0.17%
+0.160
07/25/2024
10:00:00		--EUR-qWBAH
0,70% Bundesanl. 2021-2071/2
to Portfolioto WatchlistCreate Alert
43.900
0.00%
0.000
07/25/2024
10:00:00		--EUR-qWBAH
2,90% Bundesanl. 2023-2033/1
to Portfolioto WatchlistCreate Alert
100.190
+0.16%
+0.160
07/25/2024
10:00:00		--EUR-qWBAH
3,15% Bundesanl. 2023-2053/3
to Portfolioto WatchlistCreate Alert
98.260
-0.05%
-0.050
07/25/2024
10:00:00		--EUR-qWBAH
0,00% Bundesanl. 2020-2030/1
to Portfolioto WatchlistCreate Alert
86.170
+0.21%
+0.180
07/25/2024
10:00:00		--EUR-0.12%qWBAH
2,40% Bundesanl. 2013-2034/1
to Portfolioto WatchlistCreate Alert
95.610
+0.16%
+0.150
07/25/2024
10:00:00		--EUR-qWBAH
4,15% Bundesanl. 2007-2037/1
to Portfolioto WatchlistCreate Alert
111.190
+0.18%
+0.200
07/25/2024
10:00:00		--EUR-qWBAH
0,50% Bundesanl. 2019-2029/1
to Portfolioto WatchlistCreate Alert
90.800
+0.20%
+0.180
07/25/2024
10:00:00		--EUR-qWBAH
1,85% Bundesanl. 22-49/3 (G)
to Portfolioto WatchlistCreate Alert
76.970
+0.07%
+0.050
07/25/2024
10:00:00		--EUR-qWBAH
3,45% Bundesanl. 2023-2030/4
to Portfolioto WatchlistCreate Alert
104.010
+0.18%
+0.190
07/25/2024
09:59:38		--EUR-qWBAH
0,90% Bundesanl. 2022-2032/2
to Portfolioto WatchlistCreate Alert
87.120
+0.18%
+0.160
07/25/2024
09:59:38		--EUR-qWBAH
2,90% Bundesanl. 2024-2034/1
to Portfolioto WatchlistCreate Alert
99.860
+0.17%
+0.170
07/25/2024
09:59:38		--EUR-qWBAH
2,90% Bundesanl. 23-29/2 (G)
to Portfolioto WatchlistCreate Alert
100.980
+0.16%
+0.160
07/25/2024
09:59:38		--EUR-qWBAH
0,00% Bundesanl. 2021-2025/3
to Portfolioto WatchlistCreate Alert
97.700
+0.06%
+0.060
07/25/2024
09:59:37		--EUR-qWBAH
0,25% Bundesanl. 2021-2036/4
to Portfolioto WatchlistCreate Alert
71.710
+0.24%
+0.170
07/25/2024
09:59:37		--EUR-qWBAH
0,00% Bundesanl. 2020-2040/5
to Portfolioto WatchlistCreate Alert
60.320
+0.23%
+0.140
07/25/2024
09:59:37		--EUR-qWBAH
0,00% Bundesanl. 2022-2028/1
to Portfolioto WatchlistCreate Alert
89.540
+0.20%
+0.180
07/25/2024
09:59:37		--EUR-qWBAH
0,85% Bundesanl. 2020-2120/4
to Portfolioto WatchlistCreate Alert
44.400
-0.29%
-0.130
07/25/2024
09:59:37		--EUR-qWBAH
3,80% Bundesanl. 2012-2062/1
to Portfolioto WatchlistCreate Alert
112.900
0.00%
0.000
07/25/2024
09:59:36		--EUR-qWBAH
0,75% Bundesanl. 2020-2051/3
to Portfolioto WatchlistCreate Alert
57.090
+0.04%
+0.020
07/25/2024
09:59:36		--EUR-qWBAH
1,50% Bundesanl. 2016-2086/4
to Portfolioto WatchlistCreate Alert
58.680
-0.07%
-0.040
07/25/2024
09:59:36		--EUR-qWBAH
1,50% Bundesanl. 2016-2047/2
to Portfolioto WatchlistCreate Alert
72.850
+0.12%
+0.090
07/25/2024
09:59:36		--EUR-qWBAH
0,75% Bundesanl. 2016-2026/1
to Portfolioto WatchlistCreate Alert
95.810
+0.14%
+0.130
07/25/2024
09:59:36		--EUR-qWBAH
4,85% Bundesanl. 2009-2026/2
to Portfolioto WatchlistCreate Alert
103.060
+0.04%
+0.040
07/25/2024
09:59:35		--EUR-qWBAH
6,25% Bundesanl. 1997-2027/6
to Portfolioto WatchlistCreate Alert
110.110
+0.12%
+0.130
07/25/2024
09:59:35		--EUR-0.49%qWBAH
HWBB 4,00% WB-WA 23-34/12 NOE
to Portfolioto WatchlistCreate Alert
98.600
-0.18%
-0.180
07/25/2024
09:15:44		--EUR-qWBDM
HYPO NOE 3,8% SV 23-26/03
to Portfolioto WatchlistCreate Alert
98.550
+0.08%
+0.080
07/25/2024
09:15:44		--EUR-qWBDM
Hypo-WBB St.Zi.WA NOE19-31/5S2
to Portfolioto WatchlistCreate Alert
87.710
-0.01%
-0.010
07/25/2024
09:15:44		--EUR-qWBDM
HNOE 3,40% Anleihe 24-27/04
to Portfolioto WatchlistCreate Alert
98.150
+0.11%
+0.110
07/25/2024
09:15:44		--EUR-qWBDM
Hypo-WBB WA NOE. 15-28/20
to Portfolioto WatchlistCreate Alert
94.130
+0.04%
+0.040
07/25/2024
09:15:44		--EUR-qWBDM
1,65% Hypo-WBB WA NOE19-31/4S1
to Portfolioto WatchlistCreate Alert
85.010
-0.02%
-0.020
07/25/2024
09:15:44		--EUR1.22%qWBDM
Hypo-WBB WA NOE. 14-29/8
to Portfolioto WatchlistCreate Alert
92.000
-0.03%
-0.030
07/25/2024
09:15:43		--EUR2.07%qWBDM
Hypo-WBB WA NOE. 15-30/6
to Portfolioto WatchlistCreate Alert
88.380
+0.05%
+0.040
07/25/2024
09:15:43		--EUR1.65%qWBDM
Hypo-WBB WA NOE. 13-25/15
to Portfolioto WatchlistCreate Alert
98.140
+0.03%
+0.030
07/25/2024
09:15:43		--EUR0.95%qWBDM
Hypo-WBB WA NOE. 14-26/9
to Portfolioto WatchlistCreate Alert
97.790
+0.01%
+0.010
07/25/2024
09:15:43		--EUR-qWBDM
Hypo-WBB WA NOE. 15-30/19
to Portfolioto WatchlistCreate Alert
89.040
-0.02%
-0.020
07/25/2024
09:15:43		--EUR1.66%qWBDM
Hypo-WBB WA NOE. 13-28/17
to Portfolioto WatchlistCreate Alert
95.910
+0.10%
+0.100
07/25/2024
09:15:43		--EUR2.28%qWBDM
Hypo-WBB WA NOE. 15-27/7
to Portfolioto WatchlistCreate Alert
97.120
+0.22%
+0.210
07/25/2024
09:15:43		--EUR-qWBDM
Hypo-WBB WA NOE. 13-25/16
to Portfolioto WatchlistCreate Alert
99.240
0.00%
0.000
07/25/2024
09:15:43		--EUR-qWBDM
var. Hypo-WBB WA NOe 05-26/28
to Portfolioto WatchlistCreate Alert
95.960
+0.13%
+0.120
07/25/2024
09:15:42		--EUR-qWBAH
Hypo-WBB WA NOE. 12-27/2
to Portfolioto WatchlistCreate Alert
95.500
+0.09%
+0.090
07/25/2024
09:15:42		--EUR2.79%qWBDM
Your search resulted in 17,504 hits. Showing 1 to 50.