Update

Your search for "BG" resulted in 319 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HVbg 0,23% Notes 21-29/S.219
to Portfolioto WatchlistCreate Alert
83.550
-0.18%
-0.150
07/19/2024
17:00:44		--EUR0.38%DWBAH
HVbg 0,02% Notes 20-24/S.208
to Portfolioto WatchlistCreate Alert
97.300
0.00%
0.000
07/19/2024
17:00:44		--EUR0.53%DWBDM
HVbg 0,375% Notes 20-30/S.212
to Portfolioto WatchlistCreate Alert
79.450
-0.25%
-0.200
07/19/2024
17:00:44		--EUR0.47%DWBDM
HVbg Fix/Swap-li-FRN 18-28/163
to Portfolioto WatchlistCreate Alert
91.750
-0.05%
-0.050
07/19/2024
17:00:43		--EUR-DWBAH
HVbg 0,741% Anl.19-36/S.178
to Portfolioto WatchlistCreate Alert
67.450
-0.66%
-0.450
07/19/2024
17:00:43		--EUR0.59%DWBAH
HVbg Fix/Swap-li-FRN 18-28/161
to Portfolioto WatchlistCreate Alert
92.100
0.00%
0.000
07/19/2024
17:00:43		--EUR-DWBAH
HVbg 1,8% CZKGreenBd 20-25/186
to Portfolioto WatchlistCreate Alert
95.950
0.00%
0.000
07/19/2024
17:00:43		--CZK3.49%DWBDM
HVbg Fix/Swap-li-FRN 18-28/159
to Portfolioto WatchlistCreate Alert
91.550
0.00%
0.000
07/19/2024
17:00:43		--EUR-DWBAH
HVbg 1,02% SV 20-35/DIP S183
to Portfolioto WatchlistCreate Alert
72.750
-0.55%
-0.400
07/19/2024
17:00:43		--EUR0.66%DWBAH
HVbg 0,86% Anl. 19-34/S.179
to Portfolioto WatchlistCreate Alert
73.100
-0.48%
-0.350
07/19/2024
17:00:43		--EUR0.51%DWBAH
HVbg 3,25% Anleihe 24-29/S.270
to Portfolioto WatchlistCreate Alert
98.350
0.00%
0.000
07/19/2024
17:00:42		--EUR-DWBDM
HVbg 5,50% NR-Anl.24-34/S.278
to Portfolioto WatchlistCreate Alert
99.750
0.00%
0.000
07/19/2024
17:00:42		40,00040,000EUR-DWBDM
HVbg fix/swap Rate Notes 01-31
to Portfolioto WatchlistCreate Alert
95.400
0.00%
0.000
07/19/2024
17:00:42		--EUR-DWBAH
HVbg 3,25% Anleihe 24-27/S.269
to Portfolioto WatchlistCreate Alert
99.150
0.00%
0.000
07/19/2024
17:00:42		--EUR-DWBDM
HVbg 3,8%GreenBond23-26/S.267
to Portfolioto WatchlistCreate Alert
100.250
-0.05%
-0.050
07/19/2024
17:00:42		--EUR-DWBDM
HVbg Fix/Swap-li-FRN 18-28/158
to Portfolioto WatchlistCreate Alert
90.500
-0.06%
-0.050
07/19/2024
17:00:42		--EUR-DWBAH
HVbg Green Bond 23-28/S.253
to Portfolioto WatchlistCreate Alert
99.200
-0.10%
-0.100
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 3,70% Anleihe 23-26/S.264
to Portfolioto WatchlistCreate Alert
99.700
-0.05%
-0.050
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 4,75%NR SV 22-32/DIP S252
to Portfolioto WatchlistCreate Alert
94.150
-0.37%
-0.350
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 3,75% Anl 23-25/DIP S.258
to Portfolioto WatchlistCreate Alert
99.500
0.00%
0.000
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 3,75% Anl 23-27/S.261
to Portfolioto WatchlistCreate Alert
100.150
-0.15%
-0.150
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 3,75% Anl 23-25 II/S.260
to Portfolioto WatchlistCreate Alert
99.750
0.00%
0.000
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 3,70% Anleihe 23-28/S.265
to Portfolioto WatchlistCreate Alert
100.350
-0.15%
-0.150
07/19/2024
17:00:41		--EUR-DWBDM
HVbg 2,25% Anl.22-25/DIP S.241
to Portfolioto WatchlistCreate Alert
97.250
0.00%
0.000
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 3 % Anl. 22-30/DIP S.240
to Portfolioto WatchlistCreate Alert
95.650
-0.26%
-0.250
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 3,5%KMU22-27 II/DIP S.251
to Portfolioto WatchlistCreate Alert
99.850
-0.10%
-0.100
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 0,39% Anleihe 20-27/S.201
to Portfolioto WatchlistCreate Alert
89.350
-0.11%
-0.100
07/19/2024
17:00:40		--EUR0.13%DWBDM
HVbg MiniMax-Anl. 22-27/S.237
to Portfolioto WatchlistCreate Alert
97.700
-0.05%
-0.050
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 2,125% Anl. 22-26/S.243
to Portfolioto WatchlistCreate Alert
96.600
-0.05%
-0.050
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 0,09% kuendb. Anl. 19-24
to Portfolioto WatchlistCreate Alert
96.900
0.00%
0.000
07/19/2024
17:00:40		--EUR0.50%DWBDM
HVbg 1,875% Green 22-27/S.236
to Portfolioto WatchlistCreate Alert
97.150
-0.05%
-0.050
07/19/2024
17:00:40		--EUR-DWBDM
HVbg MinMax-Anl.22-27-II/S244
to Portfolioto WatchlistCreate Alert
97.200
0.00%
0.000
07/19/2024
17:00:40		--EUR-DWBDM
HVbg 3,5% KMUAnl.22-27/S.249
to Portfolioto WatchlistCreate Alert
99.950
-0.10%
-0.100
07/19/2024
17:00:40		--EUR-DWBDM
HVbg Min-Max Fltr.19-26
to Portfolioto WatchlistCreate Alert
95.750
-0.05%
-0.050
07/19/2024
17:00:39		--EUR-DWBDM
HVbg EUROPA-Div-Gar.19-25
to Portfolioto WatchlistCreate Alert
94.300
+0.05%
+0.050
07/19/2024
17:00:39		--EUR-0.01%DWBDM
HVbg 0,67 % Anl. 19-26/S.171
to Portfolioto WatchlistCreate Alert
92.800
0.00%
0.000
07/19/2024
17:00:39		--EUR0.27%DWBDM
Bgld.Landes Holding Anl. 06-36
to Portfolioto WatchlistCreate Alert
100.000
0.00%
0.000
06/16/2006
00:00:00		--EUR-DWBDM
HBgld 1,01% Hypo-Pfdbr.19-49
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR1.03%DWBDM
HBgld 0,01% Hypopfdbr.20-27
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBDM
HVbg 0,7% JPY SP Note23-27/259
to Portfolioto WatchlistCreate Alert
-
-
-
---JPY-DWBAH
HVbg 0,01 % SV 20-24/S.214
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBAH
HVbg 0,175% Notes 21-29/S.228
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBAH
HVbg 0,25% SV 21-28/S.231
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBAH
3,736% Wohnbau Bgld. Anl.10-36
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR3.78%DWBDM
HVbg 3% Komm-Pfdbr.22-24/S.248
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBAH
HVbg 1,65% CZK Note21-26/S.220
to Portfolioto WatchlistCreate Alert
-
-
-
---CZK-DWBDM
Black Forest PPN 23-72/S3
to Portfolioto WatchlistCreate Alert
-
-
-
---USD-DWBDM
HVbg 0,239% Notes 21-29/S.229
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBDM
HVbg 1,52% kb.Anl.20-50/199
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBDM
HVbg 0,39% Notes 20-30/S.210
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-DWBAH
Your search resulted in 90 hits. Showing 1 to 50.