Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | 18,000 | 16,470 | EUR | 0.83% | P | WBDM | ||
83.500 | +1.58% +1.300 | 06/02/2023 14:30:23 | 8,600 | 7,181 | EUR | 0.83% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.82% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.82% | P | WBAH | ||
97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | 25,000 | 24,405 | EUR | 0.81% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.81% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.80% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.79% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.79% | P | WBAH | ||
98.830 | +0.11% +0.110 | 05/13/2024 14:15:22 | 100,000 | 98,830 | EUR | 0.79% | P | WBDM | ||
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | 14,000 | 13,300 | EUR | 0.79% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.78% | P | WBDM | ||
99.170 | +0.07% +0.070 | 07/04/2024 14:15:14 | 10,000 | 9,917 | EUR | 0.78% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.78% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.77% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.77% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.76% | P | WBAH | ||
96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | 40,000 | 38,400 | EUR | 0.76% | P | WBDM | ||
99.820 | -0.01% -0.010 | 07/03/2024 14:15:22 | 30,000 | 29,946 | EUR | 0.76% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.75% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.74% | P | WBAH | ||
99.580 | +0.07% +0.070 | 07/03/2024 14:15:20 | 16,000 | 15,933 | EUR | 0.74% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.73% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.72% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.72% | P | WBAH | ||
99.400 | -0.03% -0.030 | 07/03/2024 14:15:18 | 68,000 | 67,592 | EUR | 0.72% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.70% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.68% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.67% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.67% | P | WBDM | ||
72.100 | +0.77% +0.550 | 07/03/2024 17:00:26 | - | - | EUR | 0.66% | q | WBAH | ||
78.200 | -0.20% -0.160 | 07/04/2024 17:30:09 | - | - | EUR | 0.66% | C | WBAH | ||
- | - - | - | - | - | EUR | 0.66% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.65% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.65% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.64% | P | WBAH | ||
96.210 | -0.38% -0.370 | 07/05/2024 09:20:54 | 40,000 | 38,484 | EUR | 0.63% | C | WBAH | ||
98.550 | +3.74% +3.550 | 06/10/2024 13:43:41 | 12,000 | 11,826 | EUR | 0.63% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.62% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.62% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.62% | P | WBAH | ||
86.920 | +0.09% +0.080 | 06/18/2024 14:15:17 | 20,000 | 17,384 | EUR | 0.61% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.61% | P | WBAH |