| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.900 | +4.15% +3.900 | 05/30/2024 13:31:53 | 24,000 | 23,496 | EUR | - | N | WBAH | ||
| 102.700 | +1.48% +1.500 | 05/29/2024 14:15:17 | 200,000 | 205,400 | EUR | - | l | WBDM | ||
| 94.250 | -0.26% -0.250 | 05/29/2024 14:15:10 | 398,000 | 375,115 | EUR | - | l | WBDM | ||
| 99.100 | -0.10% -0.100 | 05/29/2024 14:15:04 | 162,000 | 160,542 | EUR | - | l | WBDM | ||
| 94.100 | -0.95% -0.900 | 05/29/2024 14:00:02 | 5,000 | 4,705 | EUR | 4.79% | l | WBDM | ||
| 84.000 | -9.70% -9.020 | 05/29/2024 13:34:19 | 2,000 | 1,680 | EUR | - | N | WBAH | ||
| 96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | 14,000 | 13,567 | EUR | - | N | WBAH | ||
| 99.810 | -0.19% -0.190 | 05/29/2024 13:00:13 | 40,000 | 39,924 | EUR | - | N | WBAH | ||
| 97.250 | -0.26% -0.250 | 05/29/2024 13:00:12 | 100,000 | 97,250 | EUR | - | N | WBAH | ||
| 103.700 | +4.01% +4.000 | 05/28/2024 14:33:19 | 10,000 | 10,370 | EUR | - | l | WBDM | ||
| 97.520 | +0.20% +0.190 | 05/28/2024 14:15:20 | 12,000 | 11,702 | EUR | - | l | WBDM | ||
| 93.400 | +0.32% +0.300 | 05/28/2024 14:15:14 | 12,000 | 11,208 | EUR | - | l | WBDM | ||
| 101.000 | +0.20% +0.200 | 05/28/2024 14:15:11 | 40,000 | 40,400 | EUR | - | l | WBDM | ||
| 96.450 | -0.67% -0.650 | 05/28/2024 14:15:06 | 40,000 | 38,580 | EUR | - | l | WBDM | ||
| 94.500 | +0.53% +0.500 | 05/28/2024 14:15:03 | 88,000 | 83,160 | EUR | 0.20% | l | WBDM | ||
| 95.000 | 0.00% 0.000 | 05/28/2024 13:00:28 | 222,000 | 210,900 | EUR | 2.25% | N | WBAH | ||
| 95.900 | -0.10% -0.100 | 05/28/2024 13:00:10 | 40,000 | 38,360 | EUR | - | N | WBAH | ||
| 94.560 | +0.17% +0.160 | 05/28/2024 13:00:06 | 20,000 | 18,912 | EUR | - | N | WBAH | ||
| 96.400 | +1.05% +1.000 | 05/27/2024 14:30:32 | 200,000 | 192,800 | EUR | 0.09% | l | WBDM | ||
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | 6,000 | 5,676 | EUR | - | l | WBDM | ||
| 100.500 | -0.99% -1.000 | 05/27/2024 13:15:13 | 40,000 | 40,200 | EUR | - | N | WBAH | ||
| 97.500 | +0.52% +0.500 | 05/27/2024 13:00:07 | 12,000 | 11,700 | EUR | - | N | WBAH | ||
| 97.430 | +0.03% +0.030 | 05/24/2024 14:15:19 | 28,000 | 27,280 | EUR | - | l | WBDM | ||
| 99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | 93,000 | 92,768 | EUR | - | l | WBDM | ||
| 99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | 6,000 | 5,970 | EUR | - | N | WBAH | ||
| 94.100 | +0.43% +0.400 | 05/24/2024 13:00:24 | 30,000 | 28,230 | EUR | - | N | WBAH | ||
| 95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | 16,000 | 15,200 | EUR | - | N | WBAH | ||
| 97.900 | +0.05% +0.050 | 05/24/2024 13:00:00 | 60,000 | 58,740 | EUR | 0.49% | N | WBAH | ||
| 95.300 | +0.32% +0.300 | 05/23/2024 14:15:18 | 70,000 | 66,710 | EUR | - | l | WBDM | ||
| 89.000 | +2.76% +2.390 | 05/23/2024 13:08:11 | 1,000 | 890 | EUR | 1.63% | N | WBAH | ||
| 98.390 | +0.29% +0.280 | 05/23/2024 13:00:12 | 60,000 | 59,034 | EUR | - | N | WBAH | ||
| 85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | 36,000 | 30,744 | EUR | 1.74% | l | WBDM | ||
| 98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | 40,000 | 39,224 | EUR | 0.01% | N | WBAH | ||
| 98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | 90,000 | 88,875 | EUR | - | l | WBDM | ||
| 98.800 | 0.00% 0.000 | 05/21/2024 14:15:20 | 44,000 | 43,472 | EUR | - | l | WBDM | ||
| 91.500 | -1.56% -1.450 | 05/21/2024 14:15:14 | 170,000 | 155,550 | EUR | - | l | WBDM | ||
| 96.700 | -0.37% -0.360 | 05/21/2024 13:00:29 | 60,000 | 58,020 | EUR | 2.13% | N | WBAH | ||
| 95.900 | +0.95% +0.900 | 05/21/2024 13:00:15 | 30,000 | 28,770 | EUR | - | N | WBAH | ||
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | 20,000 | 19,314 | EUR | - | N | WBAH | ||
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | 40,000 | 39,600 | EUR | - | N | WBAH | ||
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | 119,600 | 119,600 | EUR | - | l | WBDM | ||
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | 70 | 3,943 | - | - | q | WBDM | ||
| 96.900 | +0.35% +0.340 | 05/16/2024 13:00:28 | 14,000 | 13,566 | EUR | - | N | WBAH | ||
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | 40,000 | 39,416 | EUR | - | N | WBAH | ||
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | 60,000 | 51,600 | EUR | - | l | WBDM | ||
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | 4,000 | 4,100 | EUR | - | l | WBDM | ||
| 100.000 | +122.22% +55.000 | 05/14/2024 15:17:00 | 2,000 | 2,000 | EUR | - | l | WBDM | ||
| 98.150 | -4.75% -4.900 | 05/14/2024 14:48:06 | 60,000 | 58,890 | EUR | - | l | WBDM | ||
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | 60,000 | 58,260 | EUR | - | l | WBDM | ||
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | 5,200 | 5,012 | EUR | 0.17% | l | WBDM |
