Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 1.00% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.00% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.00% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.00% | P | WBAH | ||
96.760 | -0.19% -0.180 | 07/01/2024 14:15:12 | 140,000 | 135,464 | EUR | 1.00% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.99% | P | WBAH | ||
98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | 200,000 | 197,720 | EUR | 0.98% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.98% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.97% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.96% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.96% | P | WBAH | ||
92.950 | -0.16% -0.150 | 04/29/2024 13:00:07 | 40,000 | 37,180 | EUR | 0.96% | P | WBAH | ||
98.140 | 0.00% 0.000 | 07/26/2024 09:51:57 | - | - | EUR | 0.95% | q | WBDM | ||
- | - - | - | - | - | EUR | 0.95% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.95% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.95% | P | WBDM | ||
98.420 | +0.01% +0.010 | 07/26/2024 09:51:57 | - | - | EUR | 0.94% | q | WBAH | ||
- | - - | - | - | - | EUR | 0.93% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.93% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.93% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.93% | P | WBAH | ||
93.450 | +0.05% +0.050 | 07/25/2024 17:00:08 | - | - | EUR | 0.93% | q | WBDM | ||
- | - - | - | - | - | EUR | 0.92% | P | WBAH | ||
97.440 | 0.00% 0.000 | 07/25/2024 14:15:07 | 76,000 | 74,054 | EUR | 0.92% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.91% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.91% | P | WBAH | ||
98.940 | +1.11% +1.090 | 07/24/2024 14:30:49 | 56,000 | 55,406 | EUR | 0.90% | P | WBDM | ||
88.000 | +0.18% +0.160 | 07/04/2024 13:00:24 | 50,000 | 44,000 | EUR | 0.89% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.89% | P | WBAH | ||
98.630 | -0.01% -0.010 | 07/26/2024 09:51:57 | - | - | EUR | 0.88% | q | WBDM | ||
- | - - | - | - | - | EUR | 0.88% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.87% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.87% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.86% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.86% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.85% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.85% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.85% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.84% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.84% | P | WBAH | ||
94.050 | -6.04% -6.050 | 07/17/2024 14:53:29 | 25,200 | 23,701 | EUR | 0.84% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.84% | P | WBDM | ||
91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | 18,000 | 16,470 | EUR | 0.83% | P | WBDM | ||
83.500 | +1.58% +1.300 | 06/02/2023 14:30:23 | 8,600 | 7,181 | EUR | 0.83% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.82% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.82% | P | WBAH | ||
98.160 | +0.55% +0.540 | 07/08/2024 14:15:05 | 52,000 | 51,043 | EUR | 0.81% | P | WBDM | ||
- | - - | - | - | - | EUR | 0.81% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.80% | P | WBAH | ||
- | - - | - | - | - | EUR | 0.79% | P | WBAH |