| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.200 | 0.00% 0.000 | 07/03/2024 14:15:12 | 20,000 | 19,840 | EUR | - | P | WBDM | ||
| 90.550 | 0.00% 0.000 | 07/03/2024 14:15:02 | 18,000 | 16,299 | EUR | - | P | WBDM | ||
| 99.500 | -3.40% -3.500 | 07/03/2024 13:10:20 | 6,000 | 5,970 | EUR | - | P | WBAH | ||
| 93.700 | -0.58% -0.550 | 07/02/2024 14:15:30 | 2,000 | 1,874 | EUR | - | P | WBDM | ||
| 105.500 | +0.48% +0.500 | 07/02/2024 14:15:28 | 5,000 | 5,275 | EUR | - | P | WBDM | ||
| 92.700 | +0.65% +0.600 | 07/02/2024 14:15:20 | 40,000 | 37,080 | EUR | 0.12% | P | WBDM | ||
| 99.900 | 0.00% 0.000 | 07/02/2024 14:15:18 | 50,000 | 49,950 | EUR | - | P | WBDM | ||
| 97.600 | +0.10% +0.100 | 07/02/2024 14:15:16 | 20,000 | 19,520 | EUR | - | P | WBDM | ||
| 99.800 | +0.40% +0.400 | 07/02/2024 14:15:11 | 40,000 | 39,920 | EUR | - | P | WBDM | ||
| 99.450 | +0.39% +0.390 | 07/02/2024 13:00:18 | 64,000 | 63,648 | EUR | - | P | WBAH | ||
| 98.930 | +0.62% +0.610 | 07/02/2024 13:00:07 | 18,000 | 17,807 | EUR | - | P | WBAH | ||
| 75.150 | +0.33% +0.250 | 07/01/2024 14:15:28 | 26,000 | 19,539 | EUR | 1.97% | P | WBDM | ||
| 94.560 | +0.21% +0.200 | 07/01/2024 14:15:20 | 20,000 | 18,912 | EUR | - | P | WBDM | ||
| 91.900 | +0.69% +0.630 | 07/01/2024 14:15:16 | 40,000 | 36,760 | EUR | - | P | WBDM | ||
| 99.390 | -0.09% -0.090 | 07/01/2024 14:15:12 | 30,000 | 29,817 | EUR | - | P | WBDM | ||
| 96.760 | -0.19% -0.180 | 07/01/2024 14:15:12 | 140,000 | 135,464 | EUR | 1.00% | P | WBDM | ||
| 96.150 | -1.03% -1.000 | 07/01/2024 14:15:10 | 20,800 | 19,999 | EUR | - | P | WBDM | ||
| 98.650 | +0.25% +0.250 | 07/01/2024 13:00:26 | 4,000 | 3,946 | EUR | - | P | WBAH | ||
| 100.000 | -2.63% -2.700 | 07/01/2024 13:00:20 | 6,000 | 6,000 | EUR | 5.10% | P | WBAH | ||
| 98.650 | 0.00% 0.000 | 07/01/2024 13:00:12 | 10,000 | 9,865 | EUR | - | P | WBAH | ||
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | 1,000 | 994 | EUR | - | P | WBDM | ||
| 98.350 | +0.10% +0.100 | 06/28/2024 14:15:00 | 20,000 | 19,670 | EUR | - | P | WBDM | ||
| 110.650 | -0.52% -0.580 | 06/28/2024 13:00:24 | 42,000 | 46,473 | EUR | - | P | WBAH | ||
| 101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | 60,000 | 60,840 | EUR | - | P | WBAH | ||
| 100.000 | 0.00% 0.000 | 06/28/2024 13:00:05 | 66,000 | 66,000 | EUR | - | P | WBAH | ||
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | 100,000 | 84,300 | EUR | - | P | WBAH | ||
| 98.300 | +0.02% +0.020 | 06/28/2024 12:45:15 | 10,000 | 9,830 | EUR | 0.13% | P | WBAH | ||
| 97.150 | 0.00% 0.000 | 06/27/2024 13:43:36 | 80,000 | 77,720 | EUR | - | P | WBAH | ||
| 96.510 | +2.06% +1.950 | 06/27/2024 13:40:56 | 40,000 | 38,604 | EUR | - | P | WBAH | ||
| 98.200 | +1.50% +1.450 | 06/27/2024 13:15:36 | 10,000 | 9,820 | EUR | - | P | WBAH | ||
| 96.220 | -0.04% -0.040 | 06/27/2024 13:00:09 | 1,400 | 1,347 | EUR | - | P | WBAH | ||
| 81.400 | -0.16% -0.130 | 06/27/2024 13:00:09 | 200,000 | 162,800 | EUR | - | P | WBAH | ||
| 89.210 | 0.00% 0.000 | 06/27/2024 13:00:07 | 2,000 | 1,784 | EUR | - | P | WBAH | ||
| 102.000 | +0.49% +0.500 | 06/26/2024 14:15:29 | 70,000 | 71,400 | EUR | - | P | WBDM | ||
| 94.000 | 0.00% 0.000 | 06/26/2024 14:15:15 | 25,200 | 23,688 | EUR | - | P | WBDM | ||
| 88.210 | +1.25% +1.090 | 06/26/2024 13:15:24 | 15,000 | 13,232 | EUR | - | P | WBAH | ||
| 100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | 8,000 | 8,060 | EUR | - | P | WBAH | ||
| 97.740 | -0.98% -0.970 | 06/25/2024 14:15:04 | 20,000 | 19,548 | EUR | - | P | WBDM | ||
| 103.000 | 0.00% 0.000 | 06/25/2024 14:15:00 | 20,000 | 20,600 | EUR | - | P | WBDM | ||
| 101.500 | 0.00% 0.000 | 06/25/2024 14:00:12 | 20,000 | 20,300 | EUR | - | P | WBDM | ||
| 98.200 | +2.83% +2.700 | 06/24/2024 15:32:13 | 12,000 | 11,784 | EUR | - | P | WBDM | ||
| 100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | 5,000 | 5,000 | EUR | 1.34% | P | WBAH | ||
| 97.920 | +0.02% +0.020 | 06/24/2024 14:15:10 | 20,000 | 19,584 | EUR | - | P | WBDM | ||
| 99.410 | 0.00% 0.000 | 06/24/2024 13:00:00 | 20,000 | 19,882 | EUR | - | P | WBAH | ||
| 98.150 | +2.51% +2.400 | 06/21/2024 14:35:46 | 14,000 | 13,741 | EUR | - | P | WBAH | ||
| 95.200 | -3.47% -3.420 | 06/21/2024 13:52:57 | 20,000 | 19,040 | EUR | - | P | WBAH | ||
| 85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | 10,000 | 8,530 | EUR | - | P | WBAH | ||
| 99.760 | +0.65% +0.640 | 06/21/2024 13:00:25 | 31,000 | 30,926 | EUR | - | P | WBAH | ||
| 77.300 | -3.38% -2.700 | 06/20/2024 14:30:30 | 20,000 | 15,460 | EUR | - | P | WBDM | ||
| 98.050 | -1.90% -1.900 | 06/20/2024 13:15:50 | 4,000 | 3,922 | EUR | - | P | WBAH |
