Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
99.200 | +1.12% +1.100 | 06/12/2024 13:15:44 | 10,000 | 9,920 | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.140 | 0.00% 0.000 | 07/04/2024 15:43:29 | 30,000 | 29,442 | EUR | 0.94% | D | WBAH | ||
- | - - | - | - | - | EUR | 3.85% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
97.250 | -0.26% -0.250 | 05/29/2024 13:00:12 | 100,000 | 97,250 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | 60,000 | 60,840 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
88.030 | +0.03% +0.030 | 06/19/2024 13:00:02 | 16,000 | 14,085 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | 106,000 | 91,478 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
91.000 | -11.22% -11.500 | 06/11/2024 13:20:14 | 20,000 | 18,200 | EUR | - | D | WBAH | ||
100.000 | +1.01% +1.000 | 07/03/2024 13:15:22 | 4,000 | 4,000 | EUR | 3.07% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
89.210 | 0.00% 0.000 | 06/27/2024 13:00:07 | 2,000 | 1,784 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.000 | +4.21% +4.000 | 12/08/2023 13:15:52 | 20,000 | 19,800 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | 80,000 | 77,040 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
96.500 | -1.53% -1.500 | 11/13/2023 13:15:51 | 10,000 | 9,650 | EUR | - | D | WBAH |