| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.000 | -1.31% -1.300 | 07/12/2024 13:15:29 | 200,000 | 196,000 | EUR | - | D | WBAH | ||
| 84.010 | +0.01% +0.010 | 07/12/2024 13:00:22 | 10,000 | 8,401 | EUR | - | D | WBAH | ||
| 94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | 37,400 | 35,212 | EUR | - | D | WBAH | ||
| 98.650 | +0.05% +0.050 | 07/11/2024 14:15:23 | 10,000 | 9,865 | EUR | - | D | WBDM | ||
| 100.240 | -0.36% -0.360 | 07/11/2024 14:15:18 | 20,000 | 20,048 | EUR | - | D | WBDM | ||
| 89.550 | +0.22% +0.200 | 07/11/2024 14:15:09 | 34,000 | 30,447 | EUR | 1.25% | D | WBDM | ||
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | 16,000 | 15,392 | EUR | - | D | WBDM | ||
| 98.850 | -0.40% -0.400 | 07/11/2024 14:15:02 | 40,000 | 39,540 | EUR | - | D | WBDM | ||
| 91.500 | +3.94% +3.470 | 07/11/2024 13:25:22 | 16,000 | 14,640 | EUR | - | D | WBAH | ||
| 91.000 | +1.68% +1.500 | 07/11/2024 13:15:19 | 50,000 | 45,500 | EUR | - | D | WBAH | ||
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | 26,000 | 25,688 | EUR | - | D | WBDM | ||
| 91.000 | +0.44% +0.400 | 07/10/2024 13:00:22 | 50,000 | 45,500 | EUR | 3.39% | D | WBAH | ||
| 98.500 | -0.05% -0.050 | 07/10/2024 13:00:19 | 20,000 | 19,700 | EUR | - | D | WBAH | ||
| 98.300 | +0.05% +0.050 | 07/10/2024 13:00:16 | 40,000 | 39,320 | EUR | 0.49% | D | WBAH | ||
| 95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | 20,000 | 19,000 | EUR | 2.90% | D | WBAH | ||
| 88.500 | 0.00% 0.000 | 07/09/2024 15:33:42 | 31,200 | 27,612 | EUR | 1.36% | D | WBDM | ||
| 98.200 | +0.82% +0.800 | 07/09/2024 14:15:18 | 18,000 | 17,676 | EUR | - | D | WBDM | ||
| 94.700 | +0.42% +0.400 | 07/09/2024 14:15:09 | 4,000 | 3,788 | EUR | - | D | WBDM | ||
| 98.130 | +0.07% +0.070 | 07/09/2024 14:15:04 | 8,000 | 7,850 | EUR | - | D | WBDM | ||
| 99.830 | -0.47% -0.470 | 07/09/2024 13:00:26 | 20,000 | 19,966 | EUR | - | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 07/09/2024 13:00:20 | 70,000 | 70,000 | EUR | - | D | WBAH | ||
| 96.600 | +0.31% +0.300 | 07/09/2024 13:00:05 | 40,000 | 38,640 | EUR | - | D | WBAH | ||
| 29.990 | -15.19% -5.370 | 07/08/2024 16:31:34 | 240 | 7,368 | - | - | D | WBAH | ||
| 99.030 | -1.90% -1.920 | 07/08/2024 14:35:04 | 24,000 | 23,767 | EUR | - | D | WBDM | ||
| 93.150 | +1.25% +1.150 | 07/08/2024 14:30:30 | 14,000 | 13,041 | EUR | - | D | WBDM | ||
| 95.000 | +0.52% +0.490 | 07/08/2024 14:15:25 | 12,000 | 11,400 | EUR | - | D | WBDM | ||
| 101.300 | +0.10% +0.100 | 07/08/2024 14:15:06 | 70,000 | 70,910 | EUR | - | D | WBDM | ||
| 98.160 | +0.55% +0.540 | 07/08/2024 14:15:05 | 52,000 | 51,043 | EUR | 0.81% | D | WBDM | ||
| 94.530 | +2.88% +2.650 | 07/08/2024 13:32:31 | 8,000 | 7,562 | EUR | - | D | WBAH | ||
| 93.000 | -1.85% -1.750 | 07/08/2024 13:27:39 | 20,000 | 18,600 | EUR | - | D | WBAH | ||
| 95.000 | -0.11% -0.100 | 07/08/2024 13:25:19 | 8,000 | 7,600 | EUR | - | D | WBAH | ||
| 94.000 | -0.74% -0.700 | 07/08/2024 13:24:28 | 8,000 | 7,520 | EUR | - | D | WBAH | ||
| 97.900 | -0.71% -0.700 | 07/08/2024 13:00:27 | 40,000 | 39,160 | EUR | 0.52% | D | WBAH | ||
| 94.000 | +0.53% +0.500 | 07/08/2024 13:00:14 | 8,000 | 7,520 | EUR | 2.70% | D | WBAH | ||
| 98.600 | +0.21% +0.210 | 07/08/2024 13:00:11 | 8,000 | 7,888 | EUR | - | D | WBAH | ||
| 84.000 | 0.00% 0.000 | 07/08/2024 13:00:11 | 4,000 | 3,360 | EUR | - | D | WBAH | ||
| 88.000 | 0.00% 0.000 | 07/08/2024 13:00:09 | 2,000 | 1,760 | EUR | - | D | WBAH | ||
| 99.600 | +0.45% +0.450 | 07/08/2024 13:00:08 | 20,000 | 19,920 | EUR | - | D | WBAH | ||
| 116.290 | +0.25% +0.290 | 07/08/2024 13:00:05 | 80,000 | 93,032 | EUR | -1.97% | D | WBAH | ||
| 89.900 | +1.01% +0.900 | 07/08/2024 12:45:21 | 8,000 | 7,192 | EUR | 1.63% | D | WBAH | ||
| 96.850 | -0.11% -0.110 | 07/05/2024 14:15:26 | 60,000 | 58,110 | EUR | - | D | WBDM | ||
| 97.400 | +0.41% +0.400 | 07/05/2024 14:15:18 | 98,000 | 95,452 | EUR | - | D | WBDM | ||
| 88.130 | 0.00% 0.000 | 07/05/2024 14:15:15 | 28,000 | 24,676 | EUR | - | D | WBDM | ||
| 97.500 | +1.04% +1.000 | 07/05/2024 13:15:13 | 600,000 | 585,000 | EUR | - | D | WBAH | ||
| 103.000 | 0.00% 0.000 | 07/04/2024 14:15:08 | 88,000 | 90,640 | EUR | - | D | WBDM | ||
| 96.400 | +0.31% +0.300 | 07/04/2024 14:15:08 | 70,000 | 67,480 | EUR | - | D | WBDM | ||
| 89.350 | +0.48% +0.430 | 07/04/2024 14:15:01 | 68,000 | 60,758 | EUR | - | D | WBDM | ||
| 92.000 | +5.75% +5.000 | 07/04/2024 13:23:44 | 24,000 | 22,080 | EUR | - | D | WBAH | ||
| 98.010 | +0.01% +0.010 | 07/04/2024 13:15:30 | 4,000 | 3,920 | EUR | - | D | WBAH | ||
| 98.100 | +0.62% +0.600 | 07/04/2024 13:00:26 | 80,000 | 78,480 | EUR | - | D | WBAH |
