| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.350 | 0.00% 0.000 | 09/10/2024 14:15:10 | 40,000 | 38,140 | EUR | - | D | WBDM | ||
| 99.300 | +0.25% +0.250 | 09/10/2024 14:15:05 | 210,000 | 208,530 | EUR | - | D | WBDM | ||
| 97.400 | -0.92% -0.900 | 09/10/2024 13:00:24 | 40,000 | 38,960 | EUR | 0.13% | D | WBAH | ||
| 98.160 | +0.40% +0.390 | 09/10/2024 13:00:12 | 50,000 | 49,080 | EUR | - | D | WBAH | ||
| 94.010 | -0.04% -0.040 | 09/09/2024 14:15:27 | 12,000 | 11,281 | EUR | 0.84% | D | WBDM | ||
| 93.710 | +0.06% +0.060 | 09/09/2024 14:15:15 | 40,000 | 37,484 | EUR | - | D | WBDM | ||
| 101.500 | +0.30% +0.300 | 09/09/2024 14:15:11 | 80,000 | 81,200 | EUR | - | D | WBDM | ||
| 99.000 | 0.00% 0.000 | 09/09/2024 13:15:25 | 2,000 | 1,980 | EUR | - | D | WBAH | ||
| 100.300 | +0.35% +0.350 | 09/09/2024 13:00:25 | 20,000 | 20,060 | EUR | - | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 09/09/2024 13:00:08 | 106,000 | 106,000 | EUR | 3.07% | D | WBAH | ||
| 99.190 | +0.37% +0.370 | 09/06/2024 14:15:26 | 21,800 | 21,623 | EUR | - | D | WBDM | ||
| 95.930 | +0.30% +0.290 | 09/06/2024 14:15:23 | 20,000 | 19,186 | EUR | - | D | WBDM | ||
| 98.850 | 0.00% 0.000 | 09/06/2024 14:15:09 | 20,000 | 19,770 | EUR | - | D | WBDM | ||
| 101.390 | +2.08% +2.070 | 09/06/2024 13:21:33 | 80,000 | 81,112 | EUR | - | D | WBAH | ||
| 101.000 | +1.00% +1.000 | 09/06/2024 13:00:27 | 200,000 | 202,000 | EUR | - | D | WBAH | ||
| 96.000 | 0.00% 0.000 | 09/06/2024 13:00:00 | 4,000 | 3,840 | EUR | - | D | WBAH | ||
| 100.980 | +0.93% +0.930 | 09/06/2024 13:00:00 | 10,000 | 10,098 | EUR | - | D | WBAH | ||
| 98.500 | +3.63% +3.450 | 09/05/2024 14:24:06 | 1,800 | 1,773 | EUR | - | D | WBDM | ||
| 82.500 | +4.43% +3.500 | 09/05/2024 14:22:13 | 300 | 248 | EUR | - | D | WBDM | ||
| 99.240 | +0.04% +0.040 | 09/05/2024 14:15:24 | 12,000 | 11,909 | EUR | - | D | WBDM | ||
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | 2,400 | 2,268 | EUR | - | D | WBDM | ||
| 99.900 | 0.00% 0.000 | 09/05/2024 14:15:10 | 90,000 | 89,910 | EUR | - | D | WBDM | ||
| 94.950 | +0.16% +0.150 | 09/05/2024 14:15:07 | 6,000 | 5,697 | EUR | - | D | WBDM | ||
| 92.530 | +3.50% +3.130 | 09/05/2024 13:37:21 | 40,000 | 37,012 | EUR | - | D | WBAH | ||
| 91.000 | 0.00% 0.000 | 09/05/2024 13:23:00 | 10,000 | 9,100 | EUR | - | D | WBAH | ||
| 88.000 | +2.03% +1.750 | 09/05/2024 13:15:55 | 2,800 | 2,464 | EUR | - | D | WBAH | ||
| 96.620 | +0.22% +0.210 | 09/05/2024 13:00:27 | 10,000 | 9,662 | EUR | - | D | WBAH | ||
| 99.150 | +0.15% +0.150 | 09/05/2024 13:00:24 | 40,000 | 39,660 | EUR | - | D | WBAH | ||
| 96.780 | +0.04% +0.040 | 09/04/2024 14:15:01 | 20,000 | 19,356 | EUR | 0.20% | D | WBDM | ||
| 93.750 | -0.37% -0.350 | 09/04/2024 14:00:17 | 46,000 | 43,125 | EUR | 4.79% | D | WBDM | ||
| 102.420 | 0.00% 0.000 | 09/04/2024 13:21:17 | 170,000 | 174,114 | USD | - | D | WBAH | ||
| 95.700 | 0.00% 0.000 | 09/04/2024 13:00:07 | 100,000 | 95,700 | EUR | - | D | WBAH | ||
| 79.600 | 0.00% 0.000 | 09/03/2024 14:15:29 | 5,000 | 3,980 | EUR | 1.95% | D | WBDM | ||
| 87.600 | -0.06% -0.050 | 09/03/2024 14:15:09 | 4,000 | 3,504 | EUR | 1.35% | D | WBDM | ||
| 97.950 | +0.31% +0.300 | 09/03/2024 14:15:06 | 40,000 | 39,180 | EUR | - | D | WBDM | ||
| 98.900 | +2.48% +2.390 | 09/03/2024 13:27:53 | 10,000 | 9,890 | EUR | - | D | WBAH | ||
| 98.000 | 0.00% 0.000 | 09/03/2024 13:00:29 | 20,000 | 19,600 | EUR | - | D | WBAH | ||
| 94.030 | +0.63% +0.590 | 09/03/2024 13:00:24 | 20,000 | 18,806 | EUR | - | D | WBAH | ||
| 98.430 | -0.04% -0.040 | 09/03/2024 13:00:21 | 4,000 | 3,937 | EUR | - | D | WBAH | ||
| 97.270 | +0.02% +0.020 | 09/03/2024 13:00:07 | 12,000 | 11,672 | EUR | - | D | WBAH | ||
| 99.510 | +0.01% +0.010 | 09/02/2024 14:15:01 | 8,000 | 7,961 | EUR | 0.79% | D | WBDM | ||
| 99.250 | +1.22% +1.200 | 09/02/2024 13:15:27 | 40,000 | 39,700 | EUR | 0.50% | D | WBAH | ||
| 120.380 | +0.73% +0.870 | 09/02/2024 13:00:14 | 90,000 | 108,342 | EUR | -1.97% | D | WBAH | ||
| 99.540 | -0.10% -0.100 | 09/02/2024 13:00:01 | 100,000 | 99,540 | EUR | - | D | WBAH | ||
| 98.520 | +0.31% +0.300 | 08/30/2024 14:15:24 | 18,000 | 17,734 | EUR | - | D | WBDM | ||
| 98.150 | +0.15% +0.150 | 08/30/2024 13:00:27 | 10,000 | 9,815 | EUR | 2.37% | D | WBAH | ||
| 101.000 | 0.00% 0.000 | 08/30/2024 12:45:25 | 4,000 | 4,040 | EUR | - | D | WBAH | ||
| 97.100 | +0.94% +0.900 | 08/29/2024 14:30:45 | 60,000 | 58,260 | EUR | - | D | WBDM | ||
| 99.530 | +0.43% +0.430 | 08/29/2024 14:15:24 | 300,000 | 298,590 | EUR | - | D | WBDM | ||
| 103.000 | 0.00% 0.000 | 08/29/2024 14:15:20 | 20,000 | 20,600 | EUR | - | D | WBDM |
