Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | - | D | WBAH | ||
101.100 | +0.15% +0.150 | 07/25/2024 17:30:30 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 3.35% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | CZK | 1.55% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
73.050 | +0.34% +0.250 | 07/25/2024 17:00:19 | - | - | EUR | 0.66% | D | WBAH | ||
98.700 | 0.00% 0.000 | 12/04/2023 13:00:15 | 40,000 | 39,480 | EUR | - | D | WBAH | ||
99.200 | -0.18% -0.180 | 07/15/2024 13:15:22 | 8,000 | 7,936 | EUR | - | D | WBAH | ||
92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | 38,000 | 34,960 | EUR | 2.30% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.02% | D | WBAH | ||
19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | 500 | 9,985 | - | - | D | WBAH | ||
98.800 | +1.86% +1.800 | 07/12/2024 13:17:03 | 20,000 | 19,760 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
29.990 | -15.19% -5.370 | 07/08/2024 16:31:34 | 240 | 7,368 | - | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.86% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 3.43% | D | WBAH | ||
98.300 | +0.02% +0.020 | 06/28/2024 12:45:15 | 10,000 | 9,830 | EUR | 0.13% | D | WBAH | ||
101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | 100,000 | 101,200 | EUR | - | D | WBAH | ||
80.000 | 0.00% 0.000 | 06/12/2024 13:00:06 | 60,000 | 48,000 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | 8,000 | 7,196 | EUR | 3.00% | D | WBAH | ||
100.550 | 0.00% 0.000 | 01/10/2024 13:00:12 | 50,000 | 50,275 | EUR | - | D | WBAH | ||
84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | 100,000 | 84,300 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.600 | +0.45% +0.450 | 07/08/2024 13:00:08 | 20,000 | 19,920 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
94.000 | +0.53% +0.500 | 07/08/2024 13:00:14 | 8,000 | 7,520 | EUR | 2.70% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
99.280 | +0.34% +0.340 | 07/25/2024 16:00:00 | 4,000 | 3,982 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
94.320 | 0.00% 0.000 | 07/15/2024 13:00:23 | 100,000 | 94,320 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.650 | 0.00% 0.000 | 07/01/2024 13:00:12 | 10,000 | 9,865 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2.25% | D | WBAH |