Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
95.000 | 0.00% 0.000 | 03/25/2022 14:15:02 | 50,000 | 47,500 | EUR | 1.61% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.61% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.61% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.60% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.60% | P | WBDM | ||
- | - - | - | - | - | HUF | 1.60% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.60% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.60% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.56% | P | WBAH | ||
- | - - | - | - | - | CZK | 1.55% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.53% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.50% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.49% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.49% | P | WBDM | ||
103.000 | +4.57% +4.500 | 06/06/2024 15:06:26 | 40,000 | 41,200 | EUR | 1.47% | P | WBDM | ||
88.000 | +1.03% +0.900 | 08/09/2022 17:22:57 | 200,000 | 176,000 | EUR | 1.47% | P | WBDM | ||
97.030 | +1.06% +1.020 | 11/20/2023 13:15:45 | 20,000 | 19,406 | EUR | 1.44% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.44% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.44% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.42% | P | WBAH | ||
90.850 | 0.00% 0.000 | 10/11/2023 15:27:49 | 4,000,000 | 3,634,000 | EUR | 1.41% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.41% | P | WBDM | ||
93.850 | 0.00% 0.000 | 10/11/2023 15:37:46 | 2,000,000 | 1,877,000 | EUR | 1.40% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.40% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.40% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.40% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.39% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.39% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.38% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.38% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.38% | P | WBDM | ||
88.500 | 0.00% 0.000 | 07/09/2024 15:33:42 | 31,200 | 27,612 | EUR | 1.36% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.35% | P | WBAH | ||
85.750 | +0.12% +0.100 | 06/19/2024 14:15:23 | 98,000 | 84,035 | EUR | 1.35% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.35% | P | WBAH | ||
100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | 5,000 | 5,000 | EUR | 1.34% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.33% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.32% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.31% | P | WBAH | ||
106.100 | +2.22% +2.300 | 08/06/2021 14:30:48 | 15,000 | 15,915 | EUR | 1.30% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.30% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.30% | P | WBAH | ||
94.110 | 0.00% 0.000 | 07/25/2024 17:30:35 | - | - | EUR | 1.29% | C | WBAH | ||
- | - - | - | - | - | EUR | 1.28% | P | WBDM | ||
- | - - | - | - | - | EUR | 1.26% | P | WBAH | ||
- | - - | - | - | - | EUR | 1.26% | P | WBAH |