| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.750 | +0.27% +0.250 | 06/27/2024 14:15:19 | 2,000 | 1,835 | EUR | - | N | WBDM | ||
| 97.150 | 0.00% 0.000 | 06/27/2024 13:43:36 | 80,000 | 77,720 | EUR | - | N | WBAH | ||
| 96.510 | +2.06% +1.950 | 06/27/2024 13:40:56 | 40,000 | 38,604 | EUR | - | N | WBAH | ||
| 98.200 | +1.50% +1.450 | 06/27/2024 13:15:36 | 10,000 | 9,820 | EUR | - | N | WBAH | ||
| 98.900 | +0.01% +0.010 | 06/27/2024 13:00:14 | 100,000 | 98,900 | EUR | - | N | WBAH | ||
| 97.510 | +0.01% +0.010 | 06/27/2024 13:00:11 | 200,000 | 195,020 | EUR | - | N | WBAH | ||
| 100.850 | -0.30% -0.300 | 06/27/2024 13:00:09 | 76,000 | 76,646 | EUR | - | N | WBAH | ||
| 81.400 | -0.16% -0.130 | 06/27/2024 13:00:09 | 200,000 | 162,800 | EUR | - | N | WBAH | ||
| 96.220 | -0.04% -0.040 | 06/27/2024 13:00:09 | 1,400 | 1,347 | EUR | - | N | WBAH | ||
| 89.210 | 0.00% 0.000 | 06/27/2024 13:00:07 | 2,000 | 1,784 | EUR | - | N | WBAH | ||
| 102.000 | +0.49% +0.500 | 06/26/2024 14:15:29 | 70,000 | 71,400 | EUR | - | N | WBDM | ||
| 100.000 | 0.00% 0.000 | 06/26/2024 14:15:17 | 4,000 | 4,000 | EUR | 0.21% | N | WBDM | ||
| 94.000 | 0.00% 0.000 | 06/26/2024 14:15:15 | 25,200 | 23,688 | EUR | - | N | WBDM | ||
| 99.700 | -0.05% -0.050 | 06/26/2024 14:15:06 | 16,000 | 15,952 | EUR | - | N | WBDM | ||
| 88.210 | +1.25% +1.090 | 06/26/2024 13:15:24 | 15,000 | 13,232 | EUR | - | N | WBAH | ||
| 100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | 8,000 | 8,060 | EUR | - | N | WBAH | ||
| 98.940 | +0.04% +0.040 | 06/25/2024 14:15:24 | 20,000 | 19,788 | EUR | - | N | WBDM | ||
| 97.740 | -0.98% -0.970 | 06/25/2024 14:15:04 | 20,000 | 19,548 | EUR | - | N | WBDM | ||
| 103.000 | 0.00% 0.000 | 06/25/2024 14:15:00 | 20,000 | 20,600 | EUR | - | N | WBDM | ||
| 101.500 | 0.00% 0.000 | 06/25/2024 14:00:12 | 20,000 | 20,300 | EUR | - | N | WBDM | ||
| 94.320 | +0.90% +0.840 | 06/25/2024 13:00:21 | 64,000 | 60,365 | EUR | - | N | WBAH | ||
| 93.600 | +0.11% +0.100 | 06/25/2024 12:45:07 | 6,000 | 5,616 | EUR | 2.25% | N | WBAH | ||
| 98.200 | +2.83% +2.700 | 06/24/2024 15:32:13 | 12,000 | 11,784 | EUR | - | N | WBDM | ||
| 100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | 5,000 | 5,000 | EUR | 1.34% | N | WBAH | ||
| 100.000 | -0.02% -0.020 | 06/24/2024 14:15:15 | 36,000 | 36,000 | EUR | - | N | WBDM | ||
| 97.920 | +0.02% +0.020 | 06/24/2024 14:15:10 | 20,000 | 19,584 | EUR | - | N | WBDM | ||
| 103.160 | +0.60% +0.620 | 06/24/2024 13:00:00 | 2,000 | 2,063 | EUR | - | N | WBAH | ||
| 99.410 | 0.00% 0.000 | 06/24/2024 13:00:00 | 20,000 | 19,882 | EUR | - | N | WBAH | ||
| 98.150 | +2.51% +2.400 | 06/21/2024 14:35:46 | 14,000 | 13,741 | EUR | - | N | WBAH | ||
| 98.400 | +0.42% +0.410 | 06/21/2024 14:15:09 | 14,000 | 13,776 | EUR | - | N | WBDM | ||
| 95.200 | -3.47% -3.420 | 06/21/2024 13:52:57 | 20,000 | 19,040 | EUR | - | N | WBAH | ||
| 85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | 10,000 | 8,530 | EUR | - | N | WBAH | ||
| 97.050 | +4.92% +4.550 | 06/21/2024 13:26:18 | 8,000 | 7,764 | EUR | - | N | WBAH | ||
| 99.760 | +0.65% +0.640 | 06/21/2024 13:00:25 | 31,000 | 30,926 | EUR | - | N | WBAH | ||
| 77.300 | -3.38% -2.700 | 06/20/2024 14:30:30 | 20,000 | 15,460 | EUR | - | N | WBDM | ||
| 98.060 | +0.19% +0.190 | 06/20/2024 14:15:29 | 80,000 | 78,448 | EUR | - | N | WBDM | ||
| 95.390 | +0.29% +0.280 | 06/20/2024 14:15:27 | 12,000 | 11,447 | EUR | 0.20% | N | WBDM | ||
| 98.050 | -1.90% -1.900 | 06/20/2024 13:15:50 | 4,000 | 3,922 | EUR | - | N | WBAH | ||
| 99.230 | +0.95% +0.930 | 06/20/2024 13:15:28 | 58,000 | 57,553 | EUR | 1.45% | N | WBAH | ||
| 91.100 | +0.44% +0.400 | 06/20/2024 13:00:20 | 6,000 | 5,466 | EUR | 0.20% | N | WBAH | ||
| 97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | 20,000 | 19,460 | EUR | 0.50% | N | WBAH | ||
| 94.700 | -0.11% -0.100 | 06/20/2024 13:00:14 | 20,000 | 18,940 | EUR | - | N | WBAH | ||
| 91.900 | +0.43% +0.390 | 06/20/2024 13:00:07 | 34,000 | 31,246 | EUR | - | N | WBAH | ||
| 97.370 | +0.39% +0.380 | 06/20/2024 13:00:06 | 10,000 | 9,737 | EUR | - | N | WBAH | ||
| 95.010 | +0.68% +0.640 | 06/20/2024 13:00:02 | 10,000 | 9,501 | EUR | - | N | WBAH | ||
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | 200,000 | 199,020 | EUR | 3.68% | N | WBDM | ||
| 91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | 18,000 | 16,470 | EUR | 0.83% | N | WBDM | ||
| 91.200 | -1.99% -1.850 | 06/19/2024 14:30:21 | 10,200 | 9,302 | EUR | - | N | WBDM | ||
| 100.300 | 0.00% 0.000 | 06/19/2024 14:15:24 | 130,000 | 130,390 | EUR | - | N | WBDM | ||
| 85.750 | +0.12% +0.100 | 06/19/2024 14:15:23 | 98,000 | 84,035 | EUR | 1.35% | N | WBDM |
