Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
94.100 | +0.11% +0.100 | 07/17/2024 12:45:25 | 11,000 | 10,351 | EUR | 2.00% | D | WBAH | ||
- | - - | - | - | - | EUR | 2.00% | D | WBAH | ||
- | - - | - | - | - | EUR | 2.00% | D | WBDM | ||
- | - - | - | - | - | EUR | 2.00% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.98% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.98% | D | WBAH | ||
75.150 | +0.33% +0.250 | 07/01/2024 14:15:28 | 26,000 | 19,539 | EUR | 1.97% | D | WBDM | ||
77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | 6,000 | 4,629 | EUR | 1.95% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.95% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.93% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.93% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.92% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.92% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.92% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.92% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.90% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.89% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.89% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.88% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.88% | D | WBDM | ||
- | - - | - | - | - | AUD | 1.88% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.88% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.87% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.86% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.86% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.86% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.86% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.85% | D | WBAH | ||
- | - - | - | - | - | CZK | 1.85% | D | WBAH | ||
92.750 | +0.16% +0.150 | 07/25/2024 17:00:08 | 64,000 | 61,248 | EUR | 1.83% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.82% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.82% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.81% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.80% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.80% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.76% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.75% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.75% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.75% | D | WBAH | ||
85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | 36,000 | 30,744 | EUR | 1.74% | D | WBDM | ||
- | - - | - | - | - | EUR | 1.74% | D | WBDM | ||
98.150 | +0.10% +0.100 | 07/25/2024 17:00:06 | 180,000 | 176,580 | EUR | 1.74% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.73% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.72% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.72% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.71% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.69% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.68% | D | WBAH | ||
- | - - | - | - | - | EUR | 1.66% | D | WBAH | ||
89.040 | -0.02% -0.020 | 07/25/2024 09:15:43 | - | - | EUR | 1.66% | D | WBDM |