| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | +0.25% +0.250 | 07/24/2024 13:00:04 | 100,000 | 100,000 | EUR | - | D | WBAH | ||
| 102.000 | 0.00% 0.000 | 07/24/2024 12:45:09 | 50,000 | 51,000 | EUR | - | D | WBAH | ||
| 95.010 | +7.84% +6.910 | 07/23/2024 14:34:39 | 21,800 | 20,712 | EUR | 2.45% | D | WBDM | ||
| 94.350 | +1.02% +0.950 | 07/23/2024 14:30:30 | 7,400 | 6,982 | EUR | - | D | WBDM | ||
| 102.800 | -0.34% -0.350 | 07/23/2024 14:15:28 | 408,000 | 419,424 | EUR | - | D | WBDM | ||
| 97.900 | 0.00% 0.000 | 07/23/2024 14:15:26 | 10,000 | 9,790 | EUR | - | D | WBDM | ||
| 102.200 | -0.10% -0.100 | 07/23/2024 14:15:24 | 26,000 | 26,572 | EUR | - | D | WBDM | ||
| 92.150 | +0.44% +0.400 | 07/23/2024 14:15:22 | 4,000 | 3,686 | EUR | - | D | WBDM | ||
| 93.850 | +0.48% +0.450 | 07/23/2024 14:15:16 | 20,000 | 18,770 | EUR | - | D | WBDM | ||
| 97.200 | +0.31% +0.300 | 07/23/2024 14:15:05 | 94,000 | 91,368 | EUR | - | D | WBDM | ||
| 96.000 | -3.52% -3.500 | 07/23/2024 14:10:03 | 60,000 | 57,600 | EUR | 3.07% | D | WBAH | ||
| 90.000 | +4.65% +4.000 | 07/23/2024 13:17:31 | 30,000 | 27,000 | EUR | - | D | WBAH | ||
| 97.400 | +1.78% +1.700 | 07/23/2024 13:17:07 | 32,000 | 31,168 | EUR | - | D | WBAH | ||
| 94.370 | +0.81% +0.760 | 07/23/2024 13:00:29 | 24,000 | 22,649 | EUR | - | D | WBAH | ||
| 99.700 | +0.81% +0.800 | 07/23/2024 13:00:10 | 10,000 | 9,970 | EUR | - | D | WBAH | ||
| 89.010 | +4.69% +3.990 | 07/22/2024 14:34:31 | 22,000 | 19,582 | EUR | - | D | WBDM | ||
| 99.100 | +0.16% +0.160 | 07/22/2024 14:15:17 | 54,000 | 53,514 | EUR | - | D | WBDM | ||
| 99.450 | +0.10% +0.100 | 07/22/2024 14:15:12 | 20,000 | 19,890 | EUR | - | D | WBDM | ||
| 98.850 | +0.46% +0.450 | 07/22/2024 14:15:09 | 40,000 | 39,540 | EUR | - | D | WBDM | ||
| 99.800 | 0.00% 0.000 | 07/22/2024 14:15:06 | 120,000 | 119,760 | EUR | - | D | WBDM | ||
| 97.450 | +0.24% +0.230 | 07/22/2024 14:15:04 | 10,600 | 10,330 | EUR | - | D | WBDM | ||
| 84.000 | -6.67% -6.000 | 07/22/2024 13:46:28 | 28,000 | 23,520 | EUR | 3.13% | D | WBAH | ||
| 91.000 | -5.11% -4.900 | 07/22/2024 13:41:44 | 10,000 | 9,100 | EUR | - | D | WBAH | ||
| 95.000 | +6.74% +6.000 | 07/22/2024 13:23:06 | 16,000 | 15,200 | EUR | - | D | WBAH | ||
| 97.000 | 0.00% 0.000 | 07/22/2024 13:22:36 | 200,000 | 194,000 | EUR | - | D | WBAH | ||
| 95.000 | -3.60% -3.550 | 07/22/2024 13:20:58 | 24,000 | 22,800 | EUR | 0.63% | D | WBAH | ||
| 98.000 | 0.00% 0.000 | 07/22/2024 13:00:18 | 20,000 | 19,600 | EUR | - | D | WBAH | ||
| 98.000 | 0.00% 0.000 | 07/22/2024 13:00:04 | 16,000 | 15,680 | EUR | - | D | WBAH | ||
| 93.000 | +0.54% +0.500 | 07/22/2024 13:00:02 | 8,000 | 7,440 | EUR | - | D | WBAH | ||
| 93.250 | +1.75% +1.600 | 07/19/2024 14:30:34 | 42,000 | 39,165 | EUR | - | D | WBDM | ||
| 101.900 | +1.09% +1.100 | 07/19/2024 14:30:20 | 80,000 | 81,520 | EUR | - | D | WBDM | ||
| 91.300 | +2.39% +2.130 | 07/19/2024 13:24:43 | 38,400 | 35,059 | EUR | - | D | WBAH | ||
| 97.220 | +1.94% +1.850 | 07/19/2024 13:24:11 | 40,000 | 38,888 | EUR | - | D | WBAH | ||
| 97.510 | +0.81% +0.780 | 07/19/2024 13:15:33 | 20,000 | 19,502 | EUR | - | D | WBAH | ||
| 88.500 | +3.51% +3.000 | 07/19/2024 13:15:30 | 112,000 | 99,120 | EUR | - | D | WBAH | ||
| 94.440 | +0.68% +0.640 | 07/19/2024 13:00:24 | 10,000 | 9,444 | EUR | - | D | WBAH | ||
| 95.820 | +0.68% +0.650 | 07/19/2024 13:00:23 | 20,000 | 19,164 | EUR | -0.29% | D | WBAH | ||
| 92.490 | +0.64% +0.590 | 07/19/2024 13:00:19 | 8,000 | 7,399 | EUR | - | D | WBAH | ||
| 88.000 | +1.73% +1.500 | 07/19/2024 13:00:17 | 112,000 | 98,560 | EUR | - | D | WBAH | ||
| 100.540 | +0.13% +0.130 | 07/19/2024 13:00:16 | 20,000 | 20,108 | EUR | - | D | WBAH | ||
| 100.380 | +0.57% +0.570 | 07/19/2024 13:00:11 | 30,000 | 30,114 | EUR | - | D | WBAH | ||
| 92.500 | +0.43% +0.400 | 07/19/2024 13:00:05 | 48,000 | 44,400 | EUR | - | D | WBAH | ||
| 98.600 | -0.40% -0.400 | 07/19/2024 13:00:03 | 30,000 | 29,580 | EUR | - | D | WBAH | ||
| 98.410 | +0.93% +0.910 | 07/19/2024 13:00:01 | 33,000 | 32,475 | EUR | - | D | WBAH | ||
| 87.000 | 0.00% 0.000 | 07/19/2024 12:45:08 | 22,000 | 19,140 | EUR | - | D | WBAH | ||
| 19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | 500 | 9,985 | - | - | D | WBAH | ||
| 100.000 | +9.29% +8.500 | 07/18/2024 15:03:40 | 200,000 | 200,000 | EUR | - | D | WBDM | ||
| 104.700 | +1.95% +2.000 | 07/18/2024 14:30:50 | 20,000 | 20,940 | EUR | - | D | WBDM | ||
| 101.300 | -2.31% -2.400 | 07/18/2024 14:30:20 | 60,000 | 60,780 | EUR | - | D | WBDM | ||
| 99.790 | +0.03% +0.030 | 07/18/2024 14:15:27 | 15,000 | 14,969 | EUR | - | D | WBDM |
