Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.24% | D | WBAH | ||
90.000 | 0.00% 0.000 | 11/20/2023 13:15:02 | 20,000 | 18,000 | EUR | - | D | WBAH | ||
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 3.81% | D | WBAH | ||
104.000 | -14.26% -17.300 | 11/11/2011 13:42:38 | 200,000 | 208,000 | EUR | - | D | WBAH | ||
88.000 | 0.00% 0.000 | 03/26/2024 13:00:21 | 10,000 | 8,800 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.34% | D | WBAH | ||
82.840 | +0.74% +0.610 | 11/24/2023 13:00:21 | 32,000 | 26,509 | EUR | 0.56% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | 12,000 | 11,460 | EUR | - | D | WBAH | ||
71.370 | +0.62% +0.440 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
95.500 | 0.00% 0.000 | 06/17/2024 13:00:04 | 2,000 | 1,910 | EUR | 2.90% | D | WBAH | ||
99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | 200,000 | 198,100 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | 50,000 | 45,505 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 0.62% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 3.98% | D | WBAH | ||
98.550 | +3.74% +3.550 | 06/10/2024 13:43:41 | 12,000 | 11,826 | EUR | 0.63% | D | WBAH | ||
94.390 | +0.07% +0.070 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.100 | +0.62% +0.600 | 07/04/2024 13:00:26 | 80,000 | 78,480 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
87.000 | 0.00% 0.000 | 06/17/2024 12:45:10 | 124,000 | 107,880 | EUR | - | D | WBAH | ||
85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | 22,000 | 18,810 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 1.40% | D | WBAH | ||
- | - - | - | - | - | EUR | 0.84% | D | WBAH | ||
82.210 | -7.68% -6.840 | 12/09/2022 13:17:30 | 20,000 | 16,442 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
100.000 | +1.21% +1.200 | 09/19/2023 13:00:53 | 19,000 | 19,000 | EUR | 1.06% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | 40,000 | 39,224 | EUR | 0.01% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | 5,000 | 5,000 | EUR | 1.34% | D | WBAH | ||
- | - - | - | - | - | EUR | 2.75% | D | WBAH | ||
90.000 | -1.32% -1.200 | 07/03/2024 13:00:02 | 10,000 | 9,000 | EUR | 3.13% | D | WBAH |