Bonds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Total Value¹	Denom. Currency	Yield⁴	MPQ	Market²
OB nachr.Stufenz.Anl. 17-25	Add to Portfolio to Watchlist Create Alert	97.500	+1.04% +1.000	07/05/2024 13:15:13	600,000	585,000	EUR	-	D	WBAH
AllgSpk 170Jah.Jub.Anl.19-26/4	Add to Portfolio to Watchlist Create Alert	95.410	+0.25% +0.240	07/05/2024 13:00:27	100,000	95,410	EUR	-	D	WBAH
3BK-WBB Stuf.Zins.WA. 13-25	Add to Portfolio to Watchlist Create Alert	100.300	-0.05% -0.050	07/05/2024 13:00:17	19,800	19,859	EUR	-	D	WBAH
BKS 3,125% Nr Obl. 19-31/5	Add to Portfolio to Watchlist Create Alert	90.000	0.00% 0.000	07/05/2024 13:00:11	10,000	9,000	EUR	3.13%	D	WBAH
OB 3,95% Anl. 23-12.07.2028	Add to Portfolio to Watchlist Create Alert	99.540	0.00% 0.000	07/05/2024 13:00:07	10,000	9,954	EUR	-	D	WBAH
BTV KS Anl. Oesterr.20-27/11	Add to Portfolio to Watchlist Create Alert	116.000	+0.75% +0.860	07/05/2024 13:00:07	200,000	232,000	EUR	-1.97%	D	WBAH
BTV Nr Stfz-Obl 20-30/13	Add to Portfolio to Watchlist Create Alert	88.000	0.00% 0.000	07/05/2024 13:00:07	10,000	8,800	EUR	-	D	WBAH
21Shares AG Bitcoin ETP/S.ABTC	Add to Portfolio to Watchlist Create Alert	16.970	-12.12% -2.340	07/05/2024 11:10:17	398	6,754	-	-	D	WBAH
HWBB 4,00% WB-WA 23-34/12 NOE	Add to Portfolio to Watchlist Create Alert	97.540	-0.04% -0.040	07/05/2024 09:39:59	-	-	EUR	-	D	WBDM
HNOE 3,40% Anleihe 24-27/04	Add to Portfolio to Watchlist Create Alert	98.410	-0.03% -0.030	07/05/2024 09:39:59	-	-	EUR	-	D	WBDM
HYPO NOE 3,8% SV 23-26/03	Add to Portfolio to Watchlist Create Alert	98.110	-0.01% -0.010	07/05/2024 09:39:58	-	-	EUR	-	D	WBDM
Hypo-WBB St.Zi.WA NOE19-31/5S2	Add to Portfolio to Watchlist Create Alert	86.550	-0.03% -0.030	07/05/2024 09:39:58	-	-	EUR	-	D	WBDM
Hypo-WBB WA NOE. 15-28/20	Add to Portfolio to Watchlist Create Alert	93.600	-0.02% -0.020	07/05/2024 09:39:58	-	-	EUR	-	D	WBDM
1,65% Hypo-WBB WA NOE19-31/4S1	Add to Portfolio to Watchlist Create Alert	83.900	-0.05% -0.040	07/05/2024 09:39:58	-	-	EUR	1.22%	D	WBDM
Hypo-WBB WA NOE. 15-27/7	Add to Portfolio to Watchlist Create Alert	96.720	-0.02% -0.020	07/05/2024 09:39:57	-	-	EUR	-	D	WBDM
Hypo-WBB WA NOE. 14-29/8	Add to Portfolio to Watchlist Create Alert	91.360	-0.02% -0.020	07/05/2024 09:39:57	-	-	EUR	2.07%	D	WBDM
Hypo-WBB WA NOE. 15-30/6	Add to Portfolio to Watchlist Create Alert	87.390	-0.03% -0.030	07/05/2024 09:39:57	-	-	EUR	1.65%	D	WBDM
Hypo-WBB WA NOE. 14-26/9	Add to Portfolio to Watchlist Create Alert	97.660	0.00% 0.000	07/05/2024 09:39:57	-	-	EUR	-	D	WBDM
Hypo-WBB WA NOE. 15-30/19	Add to Portfolio to Watchlist Create Alert	88.090	-0.03% -0.030	07/05/2024 09:39:57	-	-	EUR	1.66%	D	WBDM
Hypo-WBB WA NOE. 13-25/16	Add to Portfolio to Watchlist Create Alert	99.240	0.00% 0.000	07/05/2024 09:39:56	-	-	EUR	-	D	WBDM
Hypo-WBB WA NOE. 13-25/15	Add to Portfolio to Watchlist Create Alert	97.990	0.00% 0.000	07/05/2024 09:39:56	-	-	EUR	0.95%	D	WBDM
Hypo-WBB WA NOE. 12-27/2	Add to Portfolio to Watchlist Create Alert	95.040	+0.18% +0.170	07/05/2024 09:39:56	-	-	EUR	2.79%	D	WBDM
Hypo-WBB WA NOE. 12-27/1	Add to Portfolio to Watchlist Create Alert	98.380	-0.03% -0.030	07/05/2024 09:39:56	-	-	EUR	-	D	WBDM
Hypo-WBB WA NOE. 13-28/17	Add to Portfolio to Watchlist Create Alert	95.070	-0.04% -0.040	07/05/2024 09:39:56	-	-	EUR	2.28%	D	WBDM
Hypo-WBB WA NOE. 11-26/15	Add to Portfolio to Watchlist Create Alert	98.250	-0.01% -0.010	07/05/2024 09:39:55	-	-	EUR	0.88%	D	WBDM
3,5% Hypo-WBB WA NOe 05-25/26	Add to Portfolio to Watchlist Create Alert	98.140	0.00% 0.000	07/05/2024 09:39:55	-	-	EUR	0.94%	D	WBAH
var. Hypo-WBB WA NOe 05-26/28	Add to Portfolio to Watchlist Create Alert	95.600	0.00% 0.000	07/05/2024 09:39:55	-	-	EUR	-	D	WBAH
RLBTir 3,75% Anl. 23 - 26/S.20	Add to Portfolio to Watchlist Create Alert	99.150	-0.10% -0.100	07/04/2024 14:15:17	10,000	9,915	EUR	-	D	WBDM
Immo-B. 2,75% Wandelanl. 13-25	Add to Portfolio to Watchlist Create Alert	99.170	+0.07% +0.070	07/04/2024 14:15:14	10,000	9,917	EUR	0.78%	D	WBDM
RLBStmk 0,35-0,6%StfzA.19-25/1	Add to Portfolio to Watchlist Create Alert	97.050	+0.41% +0.400	07/04/2024 14:15:13	12,000	11,646	EUR	-	D	WBDM
HWBB 4% WB-WA 22-34/4 OOE	Add to Portfolio to Watchlist Create Alert	103.000	0.00% 0.000	07/04/2024 14:15:08	88,000	90,640	EUR	-	D	WBDM
RWBB Min-Max-WA 18-28/20	Add to Portfolio to Watchlist Create Alert	96.400	+0.31% +0.300	07/04/2024 14:15:08	70,000	67,480	EUR	-	D	WBDM
HTB 0,56% Anl. 21-28	Add to Portfolio to Watchlist Create Alert	89.350	+0.48% +0.430	07/04/2024 14:15:01	68,000	60,758	EUR	-	D	WBDM
OB NR Stfz.-Anl. 20-30	Add to Portfolio to Watchlist Create Alert	84.000	+4.99% +3.990	07/04/2024 13:31:41	36,000	30,240	EUR	-	D	WBAH
BTV 3,5% Nachrang.Anl. 18-28/7	Add to Portfolio to Watchlist Create Alert	97.000	-3.00% -3.000	07/04/2024 13:26:30	20,000	19,400	EUR	2.37%	D	WBAH
BTV NR Stfz. Obl. 19-29/18	Add to Portfolio to Watchlist Create Alert	92.000	+5.75% +5.000	07/04/2024 13:23:44	24,000	22,080	EUR	-	D	WBAH
EGB CMS nr Float.16-26/DIP1487	Add to Portfolio to Watchlist Create Alert	98.010	+0.01% +0.010	07/04/2024 13:15:30	4,000	3,920	EUR	-	D	WBAH
3BK-WBB WA TH Oberbank 14-26	Add to Portfolio to Watchlist Create Alert	100.000	-0.99% -1.000	07/04/2024 13:15:27	80,000	80,000	EUR	-	D	WBAH
BKS 3 % Nr Obl. 19-30/4	Add to Portfolio to Watchlist Create Alert	90.600	-0.14% -0.130	07/04/2024 13:00:27	10,000	9,060	EUR	3.39%	D	WBAH
BKS 3,00 % Obl.22-27/7	Add to Portfolio to Watchlist Create Alert	98.100	+0.62% +0.600	07/04/2024 13:00:26	80,000	78,480	EUR	-	D	WBAH
ASPKOO 3,625% Nachhalt.A.23-27	Add to Portfolio to Watchlist Create Alert	99.550	+0.05% +0.050	07/04/2024 13:00:26	54,000	53,757	EUR	-	D	WBAH
Oberbank 0,55% Anl. 20-2.3.28	Add to Portfolio to Watchlist Create Alert	88.000	+0.18% +0.160	07/04/2024 13:00:24	50,000	44,000	EUR	0.89%	D	WBAH
BKS 0,75% Green Bond 21-28/4	Add to Portfolio to Watchlist Create Alert	88.100	+0.34% +0.300	07/04/2024 13:00:23	56,000	49,336	EUR	-	D	WBAH
SPK OOE Stfz-Anl.23-29/6	Add to Portfolio to Watchlist Create Alert	101.470	+0.47% +0.470	07/04/2024 13:00:20	4,000	4,059	EUR	-	D	WBAH
BTV Kapitalschutzanl. 19-25/4	Add to Portfolio to Watchlist Create Alert	124.710	-0.42% -0.530	07/04/2024 13:00:19	44,000	54,872	EUR	-3.65%	D	WBAH
HWBB 1,25% WA 19-31/6/Bgld/S3	Add to Portfolio to Watchlist Create Alert	86.060	0.00% 0.000	07/03/2024 14:47:06	35,000	30,121	EUR	1.25%	D	WBDM
RWBB 0,75-1,75% StfzWSV15-27/9	Add to Portfolio to Watchlist Create Alert	93.600	+2.32% +2.120	07/03/2024 14:39:48	20,000	18,720	EUR	-	D	WBDM
HTB 3,35% Anl. 23-25	Add to Portfolio to Watchlist Create Alert	99.180	+0.03% +0.030	07/03/2024 14:15:29	128,000	126,950	EUR	-	D	WBDM
BAWAG P.S.K.WB.WD.10-25/1	Add to Portfolio to Watchlist Create Alert	99.820	-0.01% -0.010	07/03/2024 14:15:22	30,000	29,946	EUR	0.76%	D	WBDM
BAWAG P.S.K.WB.WD12-24/04	Add to Portfolio to Watchlist Create Alert	99.580	+0.07% +0.070	07/03/2024 14:15:20	16,000	15,933	EUR	0.74%	D	WBDM

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.