Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | - | D | WBDM | ||
99.200 | +0.01% +0.010 | 11/22/2024 14:15:20 | 40,000 | 39,680 | EUR | - | D | WBDM | ||
94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | 2,400 | 2,268 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | 38,000 | 37,601 | EUR | - | D | WBDM | ||
97.900 | +0.20% +0.200 | 12/03/2024 14:15:23 | 20,000 | 19,580 | EUR | - | D | WBDM | ||
98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | 4,000 | 3,948 | EUR | - | D | WBDM | ||
89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | 14,000 | 12,593 | EUR | - | D | WBDM | ||
99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | D | WBDM | ||
100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | 30,000 | 30,285 | EUR | - | D | WBDM | ||
102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | 19,200 | 19,584 | EUR | - | D | WBDM | ||
99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | 600 | 599 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | 10,000 | 9,805 | EUR | - | D | WBDM | ||
103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | 12,000 | 12,420 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | CHF | - | D | WBDM | ||
98.320 | -0.07% -0.070 | 01/07/2025 17:30:30 | - | - | EUR | -0.07% | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 0.00% | D | WBDM | ||
101.960 | 0.00% 0.000 | 09/14/2017 14:00:06 | 40,000 | 40,784 | CHF | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | 0.00% | D | WBDM | ||
- | - - | - | - | - | USD | 0.00% | D | WBDM |