Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
99.300 | +0.20% +0.200 | 12/06/2024 14:15:04 | 2,600 | 2,582 | EUR | - | D | WBDM | ||
95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | 3,800 | 3,640 | EUR | - | D | WBDM | ||
93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | 8,000 | 7,488 | EUR | - | D | WBDM | ||
97.600 | -0.20% -0.200 | 10/10/2024 14:15:25 | 20,000 | 19,520 | EUR | - | D | WBDM | ||
97.000 | +5.43% +5.000 | 10/30/2024 14:58:09 | 4,000 | 3,880 | EUR | - | D | WBDM | ||
96.050 | +3.28% +3.050 | 09/27/2024 14:33:59 | 6,000 | 5,763 | EUR | - | D | WBDM | ||
93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | 10,000 | 9,300 | EUR | - | D | WBDM | ||
98.700 | 0.00% 0.000 | 12/23/2024 14:30:41 | 6,000 | 5,922 | EUR | - | D | WBDM | ||
97.100 | -0.21% -0.200 | 12/23/2024 14:15:29 | 16,800 | 16,313 | EUR | - | D | WBDM | ||
99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | 50,000 | 49,550 | EUR | - | D | WBDM | ||
82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | 14,000 | 11,564 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | 3,000 | 2,853 | EUR | - | D | WBDM | ||
90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | 2,000 | 1,800 | EUR | - | D | WBDM | ||
100.900 | -2.42% -2.500 | 08/18/2020 14:30:44 | 12,000 | 12,108 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
99.200 | +0.01% +0.010 | 11/22/2024 14:15:20 | 40,000 | 39,680 | EUR | - | D | WBDM | ||
94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | 2,400 | 2,268 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | 38,000 | 37,601 | EUR | - | D | WBDM | ||
97.900 | +0.20% +0.200 | 12/03/2024 14:15:23 | 20,000 | 19,580 | EUR | - | D | WBDM | ||
98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | 4,000 | 3,948 | EUR | - | D | WBDM | ||
89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | 14,000 | 12,593 | EUR | - | D | WBDM | ||
99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | D | WBDM | ||
100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | 30,000 | 30,285 | EUR | - | D | WBDM | ||
102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | 19,200 | 19,584 | EUR | - | D | WBDM | ||
99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | 600 | 599 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | 10,000 | 9,805 | EUR | - | D | WBDM | ||
103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | 12,000 | 12,420 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM |