Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | 9.46% | D | WBAH | ||
98.000 | +1.50% +1.450 | 12/09/2024 13:15:33 | 16,000 | 15,680 | EUR | 2.56% | D | WBAH | ||
98.000 | -1.51% -1.500 | 12/17/2024 13:15:13 | 48,000 | 47,040 | EUR | 2.13% | D | WBAH | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | USD | 0.00% | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | ILS | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
100.750 | +0.75% +0.750 | 07/11/2022 14:15:11 | 40,000 | 40,300 | EUR | - | D | WBDM | ||
96.000 | 0.00% 0.000 | 09/16/2021 14:38:43 | 40,000 | 38,400 | EUR | - | D | WBDM | ||
94.650 | +3.10% +2.850 | 10/10/2024 14:30:52 | 24,000 | 22,716 | EUR | 0.60% | D | WBDM | ||
85.220 | +2.06% +1.720 | 12/10/2024 14:30:29 | 14,000 | 11,931 | EUR | 0.83% | D | WBDM | ||
97.700 | 0.00% 0.000 | 01/27/2022 14:30:11 | 200,000 | 195,400 | EUR | - | D | WBDM | ||
95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | 20,000 | 19,170 | EUR | 0.30% | D | WBDM | ||
89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | 10,000 | 8,900 | EUR | - | D | WBDM | ||
98.150 | +4.75% +4.450 | 09/27/2024 14:33:26 | 40,000 | 39,260 | EUR | - | D | WBDM | ||
91.800 | -0.11% -0.100 | 11/21/2024 14:15:00 | 79,600 | 73,073 | EUR | 1.36% | D | WBDM | ||
93.500 | -10.10% -10.500 | 05/18/2022 14:30:36 | 70,000 | 65,450 | EUR | - | D | WBDM | ||
70.020 | -19.98% -17.480 | 08/01/2024 14:32:30 | 200 | 140 | EUR | - | D | WBDM | ||
96.800 | +7.26% +6.550 | 11/12/2024 14:32:39 | 20,000 | 19,360 | EUR | - | D | WBDM | ||
92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | 8,000 | 7,377 | EUR | - | D | WBDM | ||
76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | 200,000 | 153,200 | EUR | - | D | WBDM | ||
94.250 | +0.48% +0.450 | 11/12/2024 14:15:17 | 80,000 | 75,400 | EUR | - | D | WBDM | ||
87.300 | -8.11% -7.700 | 08/28/2024 14:37:31 | 2,800 | 2,444 | EUR | 1.61% | D | WBDM | ||
105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | 8,000 | 8,408 | EUR | - | D | WBDM | ||
88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | 5,600 | 4,967 | EUR | - | D | WBDM | ||
93.150 | +1.25% +1.150 | 07/08/2024 14:30:30 | 14,000 | 13,041 | EUR | - | D | WBDM | ||
98.780 | -0.37% -0.370 | 09/27/2024 14:15:07 | 24,000 | 23,707 | EUR | - | D | WBDM | ||
96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | 60,000 | 58,086 | EUR | - | D | WBDM | ||
105.600 | -1.31% -1.400 | 11/10/2021 14:30:46 | 2,000 | 2,112 | EUR | - | D | WBDM | ||
100.000 | +0.61% +0.610 | 10/22/2024 14:15:11 | 10,000 | 10,000 | EUR | - | D | WBDM | ||
102.300 | +0.29% +0.300 | 12/16/2024 14:15:00 | 44,000 | 45,012 | EUR | - | D | WBDM | ||
102.450 | -0.39% -0.400 | 12/23/2024 14:15:13 | 10,000 | 10,245 | EUR | - | D | WBDM | ||
103.100 | 0.00% 0.000 | 12/18/2024 14:15:21 | 20,000 | 20,620 | EUR | - | D | WBDM |