Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
43.040 | +0.80% +0.340 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
57.040 | +0.69% +0.390 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
55.680 | +0.49% +0.270 | 07/04/2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
99.910 | +0.03% +0.030 | 07/04/2024 15:59:45 | - | - | EUR | -0.52% | D | WBAH | ||
99.890 | -0.08% -0.080 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
98.420 | +0.01% +0.010 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
102.690 | +0.09% +0.090 | 07/04/2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
97.330 | +0.03% +0.030 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99.390 | +0.02% +0.020 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
71.370 | +0.62% +0.440 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
97.320 | +0.08% +0.080 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
93.550 | +0.11% +0.100 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.920 | +0.21% +0.210 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
92.500 | +0.06% +0.060 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
75.490 | +0.37% +0.280 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
82.170 | +0.13% +0.110 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
96.440 | +0.37% +0.360 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
42.260 | +0.76% +0.320 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.840 | +0.09% +0.090 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
94.390 | +0.07% +0.070 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
109.570 | +0.16% +0.170 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
84.850 | +0.11% +0.090 | 07/04/2024 16:00:00 | - | - | EUR | -0.12% | D | WBAH | ||
89.590 | +0.09% +0.080 | 07/04/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.120 | -0.01% -0.010 | 07/04/2024 16:04:03 | 374,000 | 366,969 | EUR | - | D | WBDM | ||
97.990 | +0.01% +0.010 | 07/04/2024 16:06:02 | 548,000 | 536,985 | EUR | 0.95% | D | WBDM | ||
97.980 | +0.18% +0.180 | 07/04/2024 16:17:37 | 10,000 | 9,798 | EUR | - | D | WBAH | ||
97.410 | +0.09% +0.090 | 07/04/2024 16:18:37 | 4,000 | 3,896 | EUR | - | D | WBAH | ||
100.290 | -0.06% -0.060 | 07/04/2024 17:30:05 | - | - | EUR | -0.03% | D | WBAH | ||
86.180 | -0.05% -0.040 | 07/04/2024 17:30:06 | - | - | EUR | 0.19% | D | WBAH | ||
96.580 | -0.02% -0.020 | 07/04/2024 17:30:07 | - | - | EUR | 0.63% | D | WBAH | ||
94.720 | -0.04% -0.040 | 07/04/2024 17:30:08 | - | - | EUR | -0.09% | D | WBAH | ||
93.820 | -0.10% -0.090 | 07/04/2024 17:30:09 | 40,000 | 37,600 | EUR | 0.43% | D | WBAH | ||
94.480 | 0.00% 0.000 | 07/04/2024 17:30:09 | - | - | EUR | 1.29% | D | WBAH | ||
78.200 | -0.20% -0.160 | 07/04/2024 17:30:09 | - | - | EUR | 0.66% | D | WBAH | ||
96.630 | -0.01% -0.010 | 07/04/2024 17:30:10 | - | - | EUR | -0.19% | D | WBAH | ||
98.560 | -0.07% -0.070 | 07/04/2024 17:30:11 | - | - | EUR | 0.55% | D | WBAH | ||
65.650 | -0.39% -0.260 | 07/04/2024 17:30:12 | - | - | EUR | 0.57% | D | WBAH | ||
92.520 | -0.04% -0.040 | 07/04/2024 17:30:13 | - | - | EUR | 0.47% | D | WBAH | ||
94.630 | 0.00% 0.000 | 07/04/2024 17:30:14 | - | - | EUR | 0.17% | D | WBAH | ||
99.800 | 0.00% 0.000 | 07/04/2024 17:30:17 | - | - | EUR | -0.38% | D | WBAH | ||
93.800 | -0.13% -0.120 | 07/04/2024 17:30:20 | - | - | EUR | 0.08% | D | WBAH | ||
97.050 | 0.00% 0.000 | 07/04/2024 17:30:21 | - | - | EUR | -0.04% | D | WBAH | ||
103.750 | -0.13% -0.130 | 07/04/2024 17:30:21 | - | - | EUR | - | D | WBDM | ||
99.950 | -0.19% -0.190 | 07/04/2024 17:30:21 | - | - | EUR | - | D | WBAH | ||
95.620 | -0.05% -0.050 | 07/04/2024 17:30:22 | - | - | EUR | 0.04% | D | WBAH | ||
99.280 | +0.03% +0.030 | 07/04/2024 17:30:26 | 7,000 | 6,957 | EUR | 0.21% | D | WBAH | ||
108.260 | 0.00% 0.000 | 07/04/2024 17:30:27 | - | - | EUR | - | D | WBAH | ||
96.080 | -0.05% -0.050 | 07/04/2024 17:30:29 | - | - | EUR | -0.07% | D | WBDM | ||
87.270 | +1.04% +0.900 | 07/04/2024 17:30:32 | - | - | EUR | - | D | WBAH | ||
104.150 | -0.11% -0.110 | 07/04/2024 17:30:33 | - | - | EUR | - | D | WBAH |