Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HVbg 1,02% SV 20-35/DIP S183
to Portfolioto WatchlistCreate Alert
72.100
+0.77%
+0.550
07/03/2024
17:00:26		--EUR0.66%DWBAH
Hypo-WBB WA NOE. 11-26/15
to Portfolioto WatchlistCreate Alert
98.260
-0.01%
-0.010
07/04/2024
09:50:38		--EUR0.88%DWBDM
Hypo-WBB WA NOE. 12-27/2
to Portfolioto WatchlistCreate Alert
94.870
+0.03%
+0.030
07/04/2024
09:50:38		--EUR2.79%DWBDM
var. Hypo-WBB WA NOe 05-26/28
to Portfolioto WatchlistCreate Alert
95.600
0.00%
0.000
07/04/2024
09:50:38		--EUR-DWBAH
Hypo-WBB WA NOE. 12-27/1
to Portfolioto WatchlistCreate Alert
98.410
+0.02%
+0.020
07/04/2024
09:50:38		--EUR-DWBDM
Hypo-WBB WA NOE. 13-25/16
to Portfolioto WatchlistCreate Alert
99.240
+0.01%
+0.010
07/04/2024
09:50:39		--EUR-DWBDM
Hypo-WBB WA NOE. 15-27/7
to Portfolioto WatchlistCreate Alert
96.740
+0.14%
+0.140
07/04/2024
09:50:39		--EUR-DWBDM
Hypo-WBB WA NOE. 15-30/6
to Portfolioto WatchlistCreate Alert
87.420
+0.18%
+0.160
07/04/2024
09:50:39		--EUR1.65%DWBDM
Hypo-WBB WA NOE. 14-26/9
to Portfolioto WatchlistCreate Alert
97.660
+0.02%
+0.020
07/04/2024
09:50:39		--EUR-DWBDM
Hypo-WBB WA NOE. 15-30/19
to Portfolioto WatchlistCreate Alert
88.120
+0.18%
+0.160
07/04/2024
09:50:39		--EUR1.66%DWBDM
Hypo-WBB WA NOE. 13-28/17
to Portfolioto WatchlistCreate Alert
95.110
+0.06%
+0.060
07/04/2024
09:50:39		--EUR2.28%DWBDM
HWBB 4,00% WB-WA 23-34/12 NOE
to Portfolioto WatchlistCreate Alert
97.580
+0.31%
+0.300
07/04/2024
09:50:40		--EUR-DWBDM
1,65% Hypo-WBB WA NOE19-31/4S1
to Portfolioto WatchlistCreate Alert
83.940
+0.26%
+0.220
07/04/2024
09:50:40		--EUR1.22%DWBDM
Hypo-WBB St.Zi.WA NOE19-31/5S2
to Portfolioto WatchlistCreate Alert
86.580
+0.27%
+0.230
07/04/2024
09:50:40		--EUR-DWBDM
HNOE 3,40% Anleihe 24-27/04
to Portfolioto WatchlistCreate Alert
98.440
+0.03%
+0.030
07/04/2024
09:50:40		--EUR-DWBDM
Hypo-WBB WA NOE. 15-28/20
to Portfolioto WatchlistCreate Alert
93.620
+0.10%
+0.090
07/04/2024
09:50:40		--EUR-DWBDM
Hypo-WBB WA NOE. 14-29/8
to Portfolioto WatchlistCreate Alert
91.380
+0.11%
+0.100
07/04/2024
10:47:24		100,00091,380EUR2.07%DWBDM
BTV Kapitalschutzanl. 19-25/4
to Portfolioto WatchlistCreate Alert
124.710
-0.42%
-0.530
07/04/2024
13:00:19		44,00054,872EUR-3.65%DWBAH
SPK OOE Stfz-Anl.23-29/6
to Portfolioto WatchlistCreate Alert
101.470
+0.47%
+0.470
07/04/2024
13:00:20		4,0004,059EUR-DWBAH
BKS 0,75% Green Bond 21-28/4
to Portfolioto WatchlistCreate Alert
88.100
+0.34%
+0.300
07/04/2024
13:00:23		56,00049,336EUR-DWBAH
Oberbank 0,55% Anl. 20-2.3.28
to Portfolioto WatchlistCreate Alert
88.000
+0.18%
+0.160
07/04/2024
13:00:24		50,00044,000EUR0.89%DWBAH
ASPKOO 3,625% Nachhalt.A.23-27
to Portfolioto WatchlistCreate Alert
99.550
+0.05%
+0.050
07/04/2024
13:00:26		54,00053,757EUR-DWBAH
BKS 3,00 % Obl.22-27/7
to Portfolioto WatchlistCreate Alert
98.100
+0.62%
+0.600
07/04/2024
13:00:26		80,00078,480EUR-DWBAH
BKS 3 % Nr Obl. 19-30/4
to Portfolioto WatchlistCreate Alert
90.600
-0.14%
-0.130
07/04/2024
13:00:27		10,0009,060EUR3.39%DWBAH
3BK-WBB WA TH Oberbank 14-26
to Portfolioto WatchlistCreate Alert
100.000
-0.99%
-1.000
07/04/2024
13:15:27		80,00080,000EUR-DWBAH
EGB CMS nr Float.16-26/DIP1487
to Portfolioto WatchlistCreate Alert
98.010
+0.01%
+0.010
07/04/2024
13:15:30		4,0003,920EUR-DWBAH
BTV NR Stfz. Obl. 19-29/18
to Portfolioto WatchlistCreate Alert
92.000
+5.75%
+5.000
07/04/2024
13:23:44		24,00022,080EUR-DWBAH
BTV 3,5% Nachrang.Anl. 18-28/7
to Portfolioto WatchlistCreate Alert
97.000
-3.00%
-3.000
07/04/2024
13:26:30		20,00019,400EUR2.37%DWBAH
OB NR Stfz.-Anl. 20-30
to Portfolioto WatchlistCreate Alert
84.000
+4.99%
+3.990
07/04/2024
13:31:41		36,00030,240EUR-DWBAH
HTB 0,56% Anl. 21-28
to Portfolioto WatchlistCreate Alert
89.350
+0.48%
+0.430
07/04/2024
14:15:01		68,00060,758EUR-DWBDM
BAWAG P.S.K.WB.WD13-28/02
to Portfolioto WatchlistCreate Alert
96.630
+0.09%
+0.090
07/04/2024
14:15:02		20,40019,713EUR0.92%DWBDM
HWBB 4% WB-WA 22-34/4 OOE
to Portfolioto WatchlistCreate Alert
103.000
0.00%
0.000
07/04/2024
14:15:08		88,00090,640EUR-DWBDM
RWBB Min-Max-WA 18-28/20
to Portfolioto WatchlistCreate Alert
96.400
+0.31%
+0.300
07/04/2024
14:15:08		70,00067,480EUR-DWBDM
RLBStmk 0,35-0,6%StfzA.19-25/1
to Portfolioto WatchlistCreate Alert
97.050
+0.41%
+0.400
07/04/2024
14:15:13		12,00011,646EUR-DWBDM
Immo-B. 2,75% Wandelanl. 13-25
to Portfolioto WatchlistCreate Alert
99.170
+0.07%
+0.070
07/04/2024
14:15:14		10,0009,917EUR0.78%DWBDM
HWBB MinMaxWA 19-31/13 Tir/S1
to Portfolioto WatchlistCreate Alert
88.130
+0.38%
+0.330
07/04/2024
14:15:16		17,00014,982EUR-DWBDM
RLBTir 3,75% Anl. 23 - 26/S.20
to Portfolioto WatchlistCreate Alert
99.150
-0.10%
-0.100
07/04/2024
14:15:17		10,0009,915EUR-DWBDM
BAWAG 3,75% Anl.23-26/DIP S.1
to Portfolioto WatchlistCreate Alert
99.430
+0.01%
+0.010
07/04/2024
14:15:18		80,00079,544EUR-DWBDM
RaiffWBB 1-1,9% StzWA 16-26/12
to Portfolioto WatchlistCreate Alert
96.750
0.00%
0.000
07/04/2024
14:15:26		44,00042,570EUR-DWBDM
HVbg 5,50% NR-Anl.24-34/S.278
to Portfolioto WatchlistCreate Alert
100.000
+0.25%
+0.250
07/04/2024
14:43:50		240,000240,000EUR-DWBDM
3,5% Hypo-WBB WA NOe 05-25/26
to Portfolioto WatchlistCreate Alert
98.140
0.00%
0.000
07/04/2024
15:43:29		30,00029,442EUR0.94%DWBAH
4,85% Bundesanl. 2009-2026/2
to Portfolioto WatchlistCreate Alert
102.710
+0.05%
+0.050
07/04/2024
15:59:44		--EUR-DWBAH
0,75% Bundesanl. 2016-2026/1
to Portfolioto WatchlistCreate Alert
95.110
+0.08%
+0.080
07/04/2024
15:59:44		--EUR-DWBAH
1,50% Bundesanl. 2016-2047/2
to Portfolioto WatchlistCreate Alert
71.440
+0.32%
+0.230
07/04/2024
15:59:44		--EUR-DWBAH
3,80% Bundesanl. 2012-2062/1
to Portfolioto WatchlistCreate Alert
110.380
+0.46%
+0.510
07/04/2024
15:59:44		22,00024,310EUR-DWBAH
6,25% Bundesanl. 1997-2027/6
to Portfolioto WatchlistCreate Alert
109.310
+0.05%
+0.050
07/04/2024
15:59:44		--EUR-0.49%DWBAH
1,50% Bundesanl. 2016-2086/4
to Portfolioto WatchlistCreate Alert
57.040
+0.69%
+0.390
07/04/2024
15:59:45		--EUR-DWBAH
0,00% Bundesanl. 2022-2028/1
to Portfolioto WatchlistCreate Alert
88.380
+0.09%
+0.080
07/04/2024
15:59:45		--EUR-DWBAH
0,85% Bundesanl. 2020-2120/4
to Portfolioto WatchlistCreate Alert
43.040
+0.80%
+0.340
07/04/2024
15:59:45		--EUR-DWBAH
0,00% Bundesanl. 2019-2024/2
to Portfolioto WatchlistCreate Alert
99.910
+0.03%
+0.030
07/04/2024
15:59:45		--EUR-0.52%DWBAH
Your search resulted in 17,200 hits. Showing 17,101 to 17,150.