Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0.57% | N | WBAH | ||
66.860 | -0.12% -0.080 | 07/25/2024 09:05:11 | - | - | EUR | 0.57% | C | WBAH | ||
- | - - | - | - | - | EUR | 0.59% | N | WBAH | ||
67.500 | -0.22% -0.150 | 07/24/2024 17:00:15 | - | - | EUR | 0.59% | q | WBAH | ||
- | - - | - | - | - | EUR | 0.59% | N | WBAH | ||
91.800 | -0.16% -0.150 | 06/12/2024 14:30:12 | 15,400 | 14,137 | EUR | 0.60% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.61% | N | WBAH | ||
87.570 | +0.24% +0.210 | 07/18/2024 14:15:21 | 18,000 | 15,763 | EUR | 0.61% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.62% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.62% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.62% | N | WBAH | ||
95.000 | -3.60% -3.550 | 07/22/2024 13:20:58 | 24,000 | 22,800 | EUR | 0.63% | N | WBAH | ||
97.080 | +0.06% +0.060 | 07/25/2024 09:05:17 | - | - | EUR | 0.63% | C | WBAH | ||
- | - - | - | - | - | EUR | 0.64% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.65% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.65% | N | WBDM | ||
79.930 | +0.10% +0.080 | 07/25/2024 09:05:34 | - | - | EUR | 0.66% | C | WBAH | ||
- | - - | - | - | - | EUR | 0.66% | N | WBAH | ||
72.800 | -0.14% -0.100 | 07/24/2024 17:00:15 | - | - | EUR | 0.66% | q | WBAH | ||
- | - - | - | - | - | EUR | 0.67% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.67% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.68% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.70% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | N | WBAH | ||
99.400 | -0.03% -0.030 | 07/03/2024 14:15:18 | 68,000 | 67,592 | EUR | 0.72% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.72% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.72% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.73% | N | WBDM | ||
99.660 | +0.08% +0.080 | 07/15/2024 14:15:13 | 70,000 | 69,762 | EUR | 0.74% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.74% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.75% | N | WBAH | ||
99.880 | +0.05% +0.050 | 07/17/2024 14:15:22 | 50,000 | 49,940 | EUR | 0.76% | N | WBDM | ||
96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | 40,000 | 38,400 | EUR | 0.76% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.76% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.77% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.77% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.78% | N | WBAH | ||
99.300 | +0.03% +0.030 | 07/24/2024 14:15:05 | 280,000 | 278,040 | EUR | 0.78% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.78% | N | WBDM | ||
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | 14,000 | 13,300 | EUR | 0.79% | N | WBAH | ||
99.290 | +0.47% +0.460 | 07/15/2024 14:15:02 | 4,000 | 3,972 | EUR | 0.79% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.79% | N | WBAH | ||
- | - - | - | - | - | EUR | 0.79% | N | WBDM | ||
- | - - | - | - | - | EUR | 0.80% | N | WBAH |