Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
95.000 | +0.52% +0.490 | 07/08/2024 14:15:25 | 12,000 | 11,400 | EUR | - | D | WBDM | ||
94.850 | -0.16% -0.150 | 04/22/2024 14:15:23 | 26,000 | 24,661 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
89.200 | -9.90% -9.800 | 07/04/2022 14:31:03 | 10,000 | 8,920 | EUR | - | D | WBDM | ||
91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | 19,200 | 17,482 | EUR | - | D | WBDM | ||
98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | 4,000 | 3,948 | EUR | - | D | WBDM | ||
89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | 14,000 | 12,593 | EUR | - | D | WBDM | ||
99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | D | WBDM | ||
100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | 30,000 | 30,285 | EUR | - | D | WBDM | ||
96.150 | -1.03% -1.000 | 07/01/2024 14:15:10 | 20,800 | 19,999 | EUR | - | D | WBDM | ||
99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | 600 | 599 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | 10,000 | 9,805 | EUR | - | D | WBDM | ||
103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | 12,000 | 12,420 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | EUR | 11.37% | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | CHF | - | D | WBDM | ||
96.740 | +0.08% +0.080 | 07/25/2024 17:30:32 | - | - | EUR | -0.07% | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 0.00% | D | WBDM | ||
101.960 | 0.00% 0.000 | 09/14/2017 14:00:06 | 40,000 | 40,784 | CHF | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM |