| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | 20 | 20,000 | - | - | N | WBDM | ||
| 97.700 | 0.00% 0.000 | 01/27/2022 14:30:11 | 200,000 | 195,400 | EUR | - | N | WBDM | ||
| 98.590 | -0.24% -0.240 | 01/31/2022 14:15:21 | 20,000 | 19,718 | EUR | - | N | WBDM | ||
| 103.000 | -8.04% -9.000 | 02/11/2022 14:15:42 | 19,200 | 19,776 | EUR | 5.81% | N | WBDM | ||
| 110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | 10,000 | 11,000 | EUR | 6.11% | N | WBDM | ||
| 93.850 | -5.73% -5.700 | 03/31/2022 15:11:34 | 40,000 | 37,540 | EUR | - | N | WBDM | ||
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | 400 | 397 | EUR | - | N | WBDM | ||
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | 29,600 | 28,238 | EUR | - | N | WBDM | ||
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | 14,000 | 11,564 | EUR | - | N | WBDM | ||
| 95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | 20,000 | 19,170 | EUR | 0.30% | N | WBDM | ||
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | 20 | 9,579 | - | - | N | WBDM | ||
| 93.500 | -10.10% -10.500 | 05/18/2022 14:30:36 | 70,000 | 65,450 | EUR | - | N | WBDM | ||
| 97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | 384,000 | 372,518 | EUR | - | N | WBDM | ||
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | 3,000 | 2,853 | EUR | - | N | WBDM | ||
| 97.000 | 0.00% 0.000 | 06/30/2022 13:00:55 | 200,000 | 194,000 | EUR | - | N | WBAH | ||
| 89.200 | -9.90% -9.800 | 07/04/2022 14:31:03 | 10,000 | 8,920 | EUR | - | N | WBDM | ||
| 100.750 | +0.75% +0.750 | 07/11/2022 14:15:11 | 40,000 | 40,300 | EUR | - | N | WBDM | ||
| 99.500 | +5.85% +5.500 | 08/04/2022 13:07:56 | 40,000 | 39,800 | EUR | 1.03% | N | WBAH | ||
| 88.000 | +1.03% +0.900 | 08/09/2022 17:22:57 | 200,000 | 176,000 | EUR | 1.47% | N | WBDM | ||
| 92.150 | -12.49% -13.150 | 09/12/2022 15:20:13 | 1,340,000 | 1,234,810 | EUR | - | N | WBDM | ||
| 94.200 | -7.43% -7.560 | 09/16/2022 13:33:49 | 44,000 | 41,448 | EUR | - | N | WBAH | ||
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | 10,000 | 8,900 | EUR | - | N | WBDM | ||
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | 10,000 | 9,300 | EUR | - | N | WBDM | ||
| 83.570 | 0.00% 0.000 | 09/30/2022 09:05:27 | - | - | EUR | - | N | WBAH | ||
| 92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | 10,000 | 9,295 | EUR | - | N | WBAH | ||
| 83.500 | 0.00% 0.000 | 11/10/2022 13:15:34 | 400,000 | 334,000 | EUR | - | N | WBAH | ||
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | 20,000 | 21,438 | EUR | - | N | WBAH | ||
| 91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | 19,200 | 17,482 | EUR | - | N | WBDM | ||
| 82.210 | -7.68% -6.840 | 12/09/2022 13:17:30 | 20,000 | 16,442 | EUR | - | N | WBAH | ||
| 101.500 | 0.00% 0.000 | 12/15/2022 14:00:02 | 30,000 | 30,450 | EUR | - | N | WBDM | ||
| 90.250 | -1.69% -1.550 | 12/20/2022 14:30:16 | 10,000 | 9,025 | EUR | - | N | WBDM | ||
| 96.350 | 0.00% 0.000 | 12/21/2022 14:58:20 | 2,000,000 | 1,927,000 | EUR | - | N | WBDM | ||
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | 2,000 | 1,800 | EUR | - | N | WBDM | ||
| 90.110 | -2.39% -2.210 | 12/27/2022 14:37:57 | 20,000 | 18,022 | EUR | 0.20% | N | WBDM | ||
| 93.950 | 0.00% 0.000 | 12/28/2022 13:00:12 | 600,000 | 563,700 | EUR | - | N | WBAH | ||
| 99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | N | WBDM | ||
| 96.850 | -4.53% -4.600 | 01/11/2023 14:58:19 | 12,000 | 11,622 | EUR | - | N | WBDM | ||
| 98.900 | -0.10% -0.100 | 01/17/2023 14:15:23 | 28,800 | 28,483 | EUR | - | N | WBDM | ||
| 89.600 | -8.76% -8.600 | 02/17/2023 14:30:49 | 120,000 | 107,520 | EUR | - | N | WBDM | ||
| 92.260 | -0.04% -0.040 | 03/01/2023 13:00:24 | 34,000 | 31,368 | EUR | - | N | WBAH | ||
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | 1,400 | 1,326 | EUR | - | N | WBAH | ||
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | 15,000 | 13,275 | EUR | - | N | WBAH | ||
| 95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | 36,000 | 34,380 | EUR | - | N | WBAH | ||
| 82.550 | -6.25% -5.500 | 04/19/2023 14:31:03 | 28,000 | 23,114 | EUR | - | N | WBDM | ||
| 94.000 | +1.06% +0.990 | 04/21/2023 14:15:08 | 66,000 | 62,040 | EUR | - | N | WBDM | ||
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | 30,000 | 29,280 | EUR | - | N | WBDM | ||
| 93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | 8,000 | 7,488 | EUR | - | N | WBDM | ||
| 90.050 | +0.28% +0.250 | 05/04/2023 14:15:10 | 20,000 | 18,010 | EUR | - | N | WBDM | ||
| 95.150 | +0.39% +0.370 | 05/09/2023 14:15:29 | 48,000 | 45,672 | EUR | - | N | WBDM | ||
| 95.050 | 0.00% 0.000 | 05/18/2023 13:15:44 | 20,000 | 19,010 | EUR | - | N | WBAH |
