| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | 20,000 | 19,170 | EUR | 0.30% | D | WBDM | ||
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | 10,000 | 8,900 | EUR | - | D | WBDM | ||
| 93.700 | -0.58% -0.550 | 07/02/2024 14:15:30 | 2,000 | 1,874 | EUR | - | D | WBDM | ||
| 88.500 | 0.00% 0.000 | 07/09/2024 15:33:42 | 31,200 | 27,612 | EUR | 1.36% | D | WBDM | ||
| 93.500 | -10.10% -10.500 | 05/18/2022 14:30:36 | 70,000 | 65,450 | EUR | - | D | WBDM | ||
| 103.650 | +1.82% +1.850 | 12/28/2021 14:30:57 | 18,000 | 18,657 | EUR | - | D | WBDM | ||
| 90.250 | -1.69% -1.550 | 12/20/2022 14:30:16 | 10,000 | 9,025 | EUR | - | D | WBDM | ||
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | 8,000 | 7,377 | EUR | - | D | WBDM | ||
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | 200,000 | 153,200 | EUR | - | D | WBDM | ||
| 91.200 | -1.99% -1.850 | 06/19/2024 14:30:21 | 10,200 | 9,302 | EUR | - | D | WBDM | ||
| 95.000 | 0.00% 0.000 | 03/25/2022 14:15:02 | 50,000 | 47,500 | EUR | 1.61% | D | WBDM | ||
| 105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | 8,000 | 8,408 | EUR | - | D | WBDM | ||
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | 5,600 | 4,967 | EUR | - | D | WBDM | ||
| 93.150 | +1.25% +1.150 | 07/08/2024 14:30:30 | 14,000 | 13,041 | EUR | - | D | WBDM | ||
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | 400 | 397 | EUR | - | D | WBDM | ||
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | 60,000 | 58,086 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | 2.05% | D | WBDM | ||
| 98.150 | -0.46% -0.450 | 05/02/2024 14:15:19 | 20,000 | 19,630 | EUR | - | D | WBDM | ||
| 105.600 | -1.31% -1.400 | 11/10/2021 14:30:46 | 2,000 | 2,112 | EUR | - | D | WBDM | ||
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | 1,000 | 994 | EUR | - | D | WBDM | ||
| 98.850 | -0.40% -0.400 | 07/11/2024 14:15:02 | 40,000 | 39,540 | EUR | - | D | WBDM | ||
| 99.250 | 0.00% 0.000 | 06/13/2024 14:30:33 | 14,000 | 13,895 | EUR | - | D | WBDM | ||
| 101.600 | -0.15% -0.150 | 04/09/2024 14:15:21 | 20,000 | 20,320 | EUR | - | D | WBDM | ||
| 102.000 | +0.99% +1.000 | 07/25/2024 14:15:29 | 34,200 | 34,884 | EUR | - | D | WBDM | ||
| 103.950 | -1.09% -1.150 | 04/15/2024 14:15:10 | 30,000 | 31,185 | EUR | - | D | WBDM | ||
| 104.300 | +0.68% +0.700 | 07/17/2024 14:15:08 | 20,000 | 20,860 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | 1.00% | D | WBDM | ||
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | 6,000 | 5,676 | EUR | - | D | WBDM | ||
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | 30,000 | 29,955 | EUR | - | D | WBDM | ||
| 104.110 | +0.11% +0.110 | 04/21/2023 14:15:26 | 17,200 | 17,907 | EUR | - | D | WBDM | ||
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | 7,200 | 7,060 | EUR | - | D | WBDM | ||
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | 26,000 | 25,688 | EUR | - | D | WBDM | ||
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | 3,800 | 3,640 | EUR | - | D | WBDM | ||
| 93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | 8,000 | 7,488 | EUR | - | D | WBDM | ||
| 94.650 | 0.00% 0.000 | 12/22/2023 14:30:09 | 10,000 | 9,465 | EUR | - | D | WBDM | ||
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | 30,000 | 27,600 | EUR | - | D | WBDM | ||
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | 13,000 | 12,090 | EUR | - | D | WBDM | ||
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | 10,000 | 9,300 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | 50,000 | 49,550 | EUR | - | D | WBDM | ||
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | 14,000 | 11,564 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | 3,000 | 2,853 | EUR | - | D | WBDM | ||
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | 2,000 | 1,800 | EUR | - | D | WBDM | ||
| 100.900 | -2.42% -2.500 | 08/18/2020 14:30:44 | 12,000 | 12,108 | EUR | - | D | WBDM | ||
| - | - - | - | - | - | EUR | - | D | WBDM | ||
| 95.000 | +0.52% +0.490 | 07/08/2024 14:15:25 | 12,000 | 11,400 | EUR | - | D | WBDM | ||
| 94.850 | -0.16% -0.150 | 04/22/2024 14:15:23 | 26,000 | 24,661 | EUR | - | D | WBDM |
