| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.700 | 0.00% 0.000 | 05/13/2024 13:00:23 | 20,000 | 19,540 | EUR | 3.24% | N | WBAH | ||
| 99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | 10,000 | 9,975 | EUR | -0.11% | N | WBAH | ||
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | 5,200 | 5,012 | EUR | 0.17% | N | WBDM | ||
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | 60,000 | 58,260 | EUR | - | N | WBDM | ||
| 100.000 | +122.22% +55.000 | 05/14/2024 15:17:00 | 2,000 | 2,000 | EUR | - | N | WBDM | ||
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | 4,000 | 4,100 | EUR | - | N | WBDM | ||
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | 60,000 | 51,600 | EUR | - | N | WBDM | ||
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | 40,000 | 39,416 | EUR | - | N | WBAH | ||
| 96.900 | +0.35% +0.340 | 05/16/2024 13:00:28 | 14,000 | 13,566 | EUR | - | N | WBAH | ||
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | 70 | 3,943 | - | - | q | WBDM | ||
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | 119,600 | 119,600 | EUR | - | N | WBDM | ||
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | 40,000 | 39,600 | EUR | - | N | WBAH | ||
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | 20,000 | 19,314 | EUR | - | N | WBAH | ||
| 98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | 90,000 | 88,875 | EUR | - | N | WBDM | ||
| 98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | 40,000 | 39,224 | EUR | 0.01% | N | WBAH | ||
| 85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | 36,000 | 30,744 | EUR | 1.74% | N | WBDM | ||
| 95.300 | +0.32% +0.300 | 05/23/2024 14:15:18 | 70,000 | 66,710 | EUR | - | N | WBDM | ||
| 95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | 16,000 | 15,200 | EUR | - | N | WBAH | ||
| 99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | 6,000 | 5,970 | EUR | - | N | WBAH | ||
| 99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | 93,000 | 92,768 | EUR | - | N | WBDM | ||
| 97.500 | +0.52% +0.500 | 05/27/2024 13:00:07 | 12,000 | 11,700 | EUR | - | N | WBAH | ||
| 100.500 | -0.99% -1.000 | 05/27/2024 13:15:13 | 40,000 | 40,200 | EUR | - | N | WBAH | ||
| 96.400 | +1.05% +1.000 | 05/27/2024 14:30:32 | 200,000 | 192,800 | EUR | 0.09% | N | WBDM | ||
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | 6,000 | 5,676 | EUR | - | N | WBDM | ||
| 94.560 | +0.17% +0.160 | 05/28/2024 13:00:06 | 20,000 | 18,912 | EUR | - | N | WBAH | ||
| 95.900 | -0.10% -0.100 | 05/28/2024 13:00:10 | 40,000 | 38,360 | EUR | - | N | WBAH | ||
| 95.000 | 0.00% 0.000 | 05/28/2024 13:00:28 | 222,000 | 210,900 | EUR | 2.25% | N | WBAH | ||
| 94.500 | +0.53% +0.500 | 05/28/2024 14:15:03 | 88,000 | 83,160 | EUR | 0.20% | N | WBDM | ||
| 96.450 | -0.67% -0.650 | 05/28/2024 14:15:06 | 40,000 | 38,580 | EUR | - | N | WBDM | ||
| 97.520 | +0.20% +0.190 | 05/28/2024 14:15:20 | 12,000 | 11,702 | EUR | - | N | WBDM | ||
| 97.250 | -0.26% -0.250 | 05/29/2024 13:00:12 | 100,000 | 97,250 | EUR | - | N | WBAH | ||
| 96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | 14,000 | 13,567 | EUR | - | N | WBAH | ||
| 94.100 | -0.95% -0.900 | 05/29/2024 14:00:02 | 5,000 | 4,705 | EUR | 4.79% | N | WBDM | ||
| 94.250 | -0.26% -0.250 | 05/29/2024 14:15:10 | 398,000 | 375,115 | EUR | - | N | WBDM | ||
| 97.900 | +4.15% +3.900 | 05/30/2024 13:31:53 | 24,000 | 23,496 | EUR | - | N | WBAH | ||
| 98.400 | +0.86% +0.840 | 05/31/2024 13:00:12 | 20,000 | 19,680 | EUR | - | N | WBAH | ||
| 96.750 | -0.62% -0.600 | 05/31/2024 13:20:09 | 6,000 | 5,805 | USD | - | N | WBAH | ||
| 98.200 | +0.06% +0.060 | 06/03/2024 13:00:04 | 10,000 | 9,820 | EUR | - | N | WBAH | ||
| 99.120 | +0.59% +0.580 | 06/03/2024 14:15:01 | 6,000 | 5,947 | EUR | - | N | WBDM | ||
| 100.000 | 0.00% 0.000 | 06/03/2024 14:15:25 | 400,000 | 400,000 | EUR | - | N | WBDM | ||
| 95.500 | +1.60% +1.500 | 06/03/2024 14:30:17 | 4,000 | 3,820 | EUR | - | N | WBDM | ||
| 86.250 | +0.35% +0.300 | 06/04/2024 13:00:13 | 20,600 | 17,768 | EUR | - | N | WBAH | ||
| 130.200 | +3.91% +4.900 | 06/04/2024 14:33:34 | 40,000 | 52,080 | EUR | - | N | WBDM | ||
| 90.750 | +0.17% +0.150 | 06/05/2024 13:00:08 | 10,000 | 9,075 | EUR | - | N | WBAH | ||
| 99.250 | 0.00% 0.000 | 06/05/2024 13:00:17 | 10,000 | 9,925 | EUR | - | N | WBAH | ||
| 92.800 | -0.22% -0.200 | 06/05/2024 14:15:29 | 12,000 | 11,136 | EUR | - | N | WBDM | ||
| 99.400 | +1.58% +1.550 | 06/05/2024 15:08:32 | 12,000 | 11,928 | EUR | - | N | WBDM | ||
| 100.450 | -0.15% -0.150 | 06/06/2024 14:15:26 | 2,000 | 2,009 | EUR | - | N | WBDM | ||
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | 40,000 | 38,368 | EUR | - | N | WBDM | ||
| 97.250 | +1.28% +1.230 | 06/06/2024 14:30:33 | 12,000 | 11,670 | EUR | - | N | WBDM |
