Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
94.300 | +0.37% +0.350 | 07/15/2024 14:15:18 | 150,000 | 141,450 | EUR | - | E | WBDM | ||
90.550 | 0.00% 0.000 | 07/03/2024 14:15:02 | 18,000 | 16,299 | EUR | - | E | WBDM | ||
93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | 20,000 | 18,720 | EUR | - | E | WBDM | ||
88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | 6,000 | 5,280 | EUR | 0.46% | E | WBDM | ||
86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | 60,000 | 51,600 | EUR | - | E | WBDM | ||
91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | 18,000 | 16,470 | EUR | 0.83% | E | WBDM | ||
88.500 | -0.67% -0.600 | 11/17/2023 14:15:24 | 16,600 | 14,691 | EUR | - | E | WBDM | ||
94.050 | -6.04% -6.050 | 07/17/2024 14:53:29 | 25,200 | 23,701 | EUR | 0.84% | E | WBDM | ||
97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | 60,000 | 58,260 | EUR | - | E | WBDM | ||
97.800 | -0.31% -0.300 | 12/28/2023 14:30:38 | 4,000 | 3,912 | EUR | - | E | WBDM | ||
98.850 | +0.46% +0.450 | 07/22/2024 14:15:09 | 40,000 | 39,540 | EUR | - | E | WBDM | ||
105.500 | +0.48% +0.500 | 07/02/2024 14:15:28 | 5,000 | 5,275 | EUR | - | E | WBDM | ||
96.400 | +0.31% +0.300 | 07/04/2024 14:15:08 | 70,000 | 67,480 | EUR | - | E | WBDM | ||
93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | 6,000 | 5,611 | EUR | - | E | WBDM | ||
88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | 20,600 | 18,128 | EUR | - | E | WBDM | ||
99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | 93,000 | 92,768 | EUR | - | E | WBDM | ||
99.030 | -1.90% -1.920 | 07/08/2024 14:35:04 | 24,000 | 23,767 | EUR | - | E | WBDM | ||
99.200 | 0.00% 0.000 | 07/03/2024 14:15:12 | 20,000 | 19,840 | EUR | - | E | WBDM | ||
97.200 | +0.31% +0.300 | 07/23/2024 14:15:05 | 94,000 | 91,368 | EUR | - | E | WBDM | ||
96.450 | +0.10% +0.100 | 07/25/2024 14:15:05 | 10,000 | 9,645 | EUR | - | E | WBDM | ||
96.500 | +0.52% +0.500 | 08/21/2023 14:15:03 | 30,000 | 28,950 | EUR | - | E | WBDM | ||
104.000 | -14.26% -17.300 | 11/11/2011 13:42:38 | 200,000 | 208,000 | EUR | - | E | WBAH | ||
95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | 12,000 | 11,460 | EUR | - | E | WBAH | ||
- | - - | - | - | - | RUB | 7.82% | S | WBDM | ||
95.000 | -3.60% -3.550 | 07/22/2024 13:20:58 | 24,000 | 22,800 | EUR | 0.63% | E | WBAH | ||
87.000 | 0.00% 0.000 | 07/19/2024 12:45:08 | 22,000 | 19,140 | EUR | - | E | WBAH | ||
100.000 | +1.21% +1.200 | 09/19/2023 13:00:53 | 19,000 | 19,000 | EUR | 1.06% | E | WBAH | ||
100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | 5,000 | 5,000 | EUR | 1.34% | E | WBAH | ||
- | - - | - | - | - | USD | 0.00% | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | GBP | - | E | WBDM | ||
- | - - | - | - | - | GBP | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
100.750 | 0.00% 0.000 | 09/28/2023 14:00:22 | 200,000 | 201,500 | EUR | - | E | WBDM | ||
- | - - | - | - | - | EUR | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM | ||
- | - - | - | - | - | USD | - | E | WBDM |